Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $456.2 58.33 USD |
+1.83
|
$4.15T 531.18B USD | $11.46M 1.47M USD | $449.8 57.51 USD | $458.8 58.66 USD | $4.15T 531.18B USD | 20.95 | $21.77 2.78 USD | |
| ICBC 1398.HK | $5.34 0.68 USD |
+1.33
|
$2.49T 318.33B USD | $76.96M 9.84M USD | $5.26 0.67 USD | $5.35 0.68 USD | $2.49T 318.33B USD | 5.13 | $1.04 0.13 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,000 41.52 USD |
+0.55
|
$363.03T 274.03B USD | $4.8M 3.63K USD | $54,500 41.14 USD | $55,300 41.74 USD | $363.03T 274.03B USD | 0 | $0 0 USD | |
| Alibaba Group Holding Limited 9988.HK | $107.3 13.72 USD |
+1.8
|
$2.05T 262.06B USD | $42.75M 5.47M USD | $104.5 13.36 USD | $108.4 13.86 USD | $2.05T 262.06B USD | 16.18 | $6.63 0.85 USD | |
| ABC 1288.HK | $4.49 0.57 USD |
+0.22
|
$1.94T 248.43B USD | $55.66M 7.12M USD | $4.44 0.57 USD | $4.51 0.58 USD | $1.94T 248.43B USD | 5.61 | $0.8 0.1 USD | |
| CHINA MOBILE 0941.HK | $83.5 10.68 USD |
+0.3
|
$1.83T 233.96B USD | $5.32M 679.61K USD | $83.1 10.63 USD | $83.65 10.7 USD | $1.83T 233.96B USD | 12.22 | $6.83 0.87 USD | |
| CCB 0939.HK | $6.61 0.85 USD |
+0.92
|
$1.68T 214.99B USD | $102.4M 13.09M USD | $6.55 0.84 USD | $6.63 0.85 USD | $1.68T 214.99B USD | 4.75 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.43 0.57 USD |
+0.91
|
$1.64T 209.06B USD | $53.88M 6.89M USD | $4.38 0.56 USD | $4.44 0.57 USD | $1.64T 209.06B USD | 5.53 | $0.8 0.1 USD | |
| PETROCHINA 0857.HK | $5.75 0.74 USD |
+2.86
|
$1.52T 194.04B USD | $58.69M 7.5M USD | $5.62 0.72 USD | $5.77 0.74 USD | $1.52T 194.04B USD | 5.98 | $0.96 0.12 USD | |
| HSBC HOLDINGS 0005.HK | $80.45 10.29 USD |
+1.13
|
$1.43T 182.9B USD | $7.37M 942.81K USD | $80.05 10.24 USD | $80.85 10.34 USD | $1.43T 182.9B USD | 8.36 | $9.62 1.23 USD | |
| BYD COMPANY 1211.HK | $364.2 46.57 USD |
+0.11
|
$1.12T 142.94B USD | $1.92M 245.52K USD | $358.4 45.83 USD | $364.8 46.64 USD | $1.12T 142.94B USD | 24.72 | $14.73 1.88 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $43.3 5.54 USD |
0
|
$1.11T 142.49B USD | $3.05M 389.74K USD | $42.9 5.49 USD | $43.45 5.56 USD | $1.11T 142.49B USD | 7.19 | $6.02 0.77 USD | |
| XIAOMI-W 1810.HK | $41.3 5.28 USD |
+0.12
|
$1.07T 136.86B USD | $87.65M 11.21M USD | $40.5 5.18 USD | $41.7 5.33 USD | $1.07T 136.86B USD | 41.71 | $0.99 0.13 USD | |
| China Life Insurance Company Limited 2628.HK | $13.72 1.75 USD |
+1.48
|
$907.9B 116.09B USD | $21.03M 2.69M USD | $13.5 1.73 USD | $13.8 1.76 USD | $907.9B 116.09B USD | 3.41 | $4.02 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $43.5 5.56 USD |
+0.46
|
$890.52B 113.86B USD | $9.73M 1.24M USD | $43.05 5.5 USD | $43.7 5.59 USD | $890.52B 113.86B USD | 5.85 | $7.43 0.95 USD | |
| CNOOC 0883.HK | $16.8 2.15 USD |
+2.07
|
$827.58B 105.82B USD | $34.26M 4.38M USD | $16.58 2.12 USD | $16.84 2.15 USD | $827.58B 105.82B USD | 5.45 | $3.08 0.39 USD | |
| Meituan 3690.HK | $133.3 17.04 USD |
-1.19
|
$814.41B 104.13B USD | $29.58M 3.78M USD | $129.6 16.57 USD | $135 17.26 USD | $814.41B 104.13B USD | 22.14 | $6.02 0.77 USD | |
| CHINA SHENHUA 1088.HK | $31 3.96 USD |
+0.49
|
$791.62B 101.22B USD | $6.58M 841.21K USD | $30.8 3.94 USD | $31.1 3.98 USD | $791.62B 101.22B USD | 9.87 | $3.14 0.4 USD | |
| CHINA TELECOM 0728.HK | $5.9 0.75 USD |
-0.67
|
$739.6B 94.57B USD | $6.97M 890.67K USD | $5.89 0.75 USD | $5.95 0.76 USD | $739.6B 94.57B USD | 15.52 | $0.38 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.88 0.5 USD |
+1.04
|
$684.54B 87.53B USD | $21.21M 2.71M USD | $3.84 0.49 USD | $3.89 0.5 USD | $684.54B 87.53B USD | 9.02 | $0.43 0.05 USD | |
| AIA 1299.HK | $54.25 6.94 USD |
+2.84
|
$577.57B 73.85B USD | $16.2M 2.07M USD | $53 6.78 USD | $54.75 7 USD | $577.57B 73.85B USD | 11.27 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.62 0.85 USD |
+0.76
|
$554.6B 70.91B USD | $631K 80.68K USD | $6.57 0.84 USD | $6.62 0.85 USD | $554.6B 70.91B USD | 5.38 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.81 0.62 USD |
+0.84
|
$538.23B 68.82B USD | $424K 54.21K USD | $4.77 0.61 USD | $4.81 0.62 USD | $538.23B 68.82B USD | 5.59 | $0.86 0.11 USD | |
| NetEase, Inc. 9999.HK | $155.9 19.93 USD |
+2.97
|
$493.58B 63.11B USD | $1.8M 230.04K USD | $151.3 19.35 USD | $156.1 19.96 USD | $493.58B 63.11B USD | 15.94 | $9.78 1.25 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.4 2.22 USD |
+1.28
|
$492.81B 63.01B USD | $47.14M 6.03M USD | $17.18 2.2 USD | $18 2.3 USD | $492.81B 63.01B USD | 12.25 | $1.42 0.18 USD | |
| SMIC 0981.HK | $46.8 5.98 USD |
+3.08
|
$478.76B 61.22B USD | $55.18M 7.06M USD | $45 5.75 USD | $47.45 6.07 USD | $478.76B 61.22B USD | 99.57 | $0.47 0.06 USD | |
| JD.com, Inc. 9618.HK | $137.4 17.57 USD |
-0.72
|
$420.51B 53.77B USD | $3.34M 427.44K USD | $136.6 17.47 USD | $139.6 17.85 USD | $420.51B 53.77B USD | 9.62 | $14.28 1.83 USD | |
| HKEX 0388.HK | $331.2 42.35 USD |
+1.1
|
$418.58B 53.52B USD | $2.51M 320.5K USD | $325.8 41.66 USD | $333.8 42.68 USD | $418.58B 53.52B USD | 32.18 | $10.29 1.32 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.65 4.69 USD |
+1.95
|
$412.18B 52.7B USD | $1.73M 220.56K USD | $35.95 4.6 USD | $36.75 4.7 USD | $412.18B 52.7B USD | 31.86 | $1.15 0.15 USD | |
| CITIC BANK 0998.HK | $6.01 0.77 USD |
-0.5
|
$402.62B 51.48B USD | $19K 2.43K USD | $6 0.77 USD | $6.04 0.77 USD | $402.62B 51.48B USD | 4.69 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $18.78 2.4 USD |
+0.75
|
$373.96B 47.82B USD | $3.74M 478.24K USD | $18.46 2.36 USD | $18.78 2.4 USD | $373.96B 47.82B USD | 12.51 | $1.5 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $29.2 3.73 USD |
-0.17
|
$308.73B 39.47B USD | $7.38M 943.47K USD | $29.05 3.71 USD | $29.4 3.76 USD | $308.73B 39.47B USD | 8.06 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $4.3 0.55 USD |
+2.63
|
$308.09B 39.39B USD | $25.13M 3.21M USD | $4.16 0.53 USD | $4.32 0.55 USD | $308.09B 39.39B USD | 4.43 | $0.97 0.12 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.84 1.77 USD |
+0.29
|
$307.84B 39.36B USD | $12.78M 1.63M USD | $13.72 1.75 USD | $14 1.79 USD | $307.84B 39.36B USD | 8.98 | $1.54 0.2 USD | |
| Trip.com Group Limited 9961.HK | $435.4 55.67 USD |
-0.23
|
$287.84B 36.8B USD | $180.19K 23.04K USD | $435 55.62 USD | $438 56 USD | $287.84B 36.8B USD | 16.51 | $26.36 3.37 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.62 1.36 USD |
+0.19
|
$286.67B 36.65B USD | $9.8K 1.25K USD | $10.62 1.36 USD | $10.62 1.36 USD | $286.67B 36.65B USD | 7.17 | $1.48 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.3 2.72 USD |
-0.7
|
$275.82B 35.27B USD | $261.92K 33.49K USD | $21.15 2.7 USD | $21.3 2.72 USD | $275.82B 35.27B USD | 4.28 | $4.97 0.64 USD | |
| CHINA UNICOM 0762.HK | $8.77 1.12 USD |
+0.92
|
$268.34B 34.31B USD | $8.82M 1.13M USD | $8.66 1.11 USD | $8.81 1.13 USD | $268.34B 34.31B USD | 12.35 | $0.71 0.09 USD | |
| CITIC 0267.HK | $8.91 1.14 USD |
+0.79
|
$259.19B 33.14B USD | $3.18M 406.44K USD | $8.8 1.13 USD | $8.94 1.14 USD | $259.19B 33.14B USD | 4.52 | $1.97 0.25 USD | |
| Standard Chartered PLC 2888.HK | $103.9 13.28 USD |
+0.48
|
$248.07B 31.72B USD | $60.89K 7.79K USD | $102.9 13.16 USD | $103.9 13.28 USD | $248.07B 31.72B USD | 9.72 | $10.68 1.37 USD | |
| ANTA Sports Products Limited 2020.HK | $87 11.12 USD |
-0.46
|
$242.56B 31.01B USD | $29.1K 3.72K USD | $87 11.12 USD | $87 11.12 USD | $242.56B 31.01B USD | 15.13 | $5.75 0.74 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.16 0.4 USD |
+0.96
|
$226.6B 28.97B USD | $7.73M 988.51K USD | $3.12 0.4 USD | $3.17 0.41 USD | $226.6B 28.97B USD | 4.78 | $0.66 0.08 USD | |
| Baidu, Inc. 9888.HK | $82.1 10.5 USD |
+1.99
|
$225.79B 28.87B USD | $2M 255.22K USD | $80.15 10.25 USD | $82.25 10.52 USD | $225.79B 28.87B USD | 9.36 | $8.77 1.12 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $21.55 2.76 USD |
-0.23
|
$225.39B 28.82B USD | $5.7M 728.93K USD | $21.4 2.74 USD | $21.75 2.78 USD | $225.39B 28.82B USD | 10.02 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $11.26 1.44 USD |
-0.88
|
$222.29B 28.42B USD | $8.26M 1.06M USD | $11.2 1.43 USD | $11.36 1.45 USD | $222.29B 28.42B USD | 3.43 | $3.28 0.42 USD | |
| KUAISHOU-W 1024.HK | $49.05 6.27 USD |
+0.72
|
$217.65B 27.83B USD | $539.3K 68.96K USD | $48.6 6.21 USD | $49.1 6.28 USD | $217.65B 27.83B USD | 13.25 | $3.7 0.47 USD | |
| Pop Mart International Group Limited 9992.HK | $159.6 20.41 USD |
+0.25
|
$211.68B 27.07B USD | $3.04M 388.85K USD | $156.7 20.04 USD | $161.4 20.64 USD | $211.68B 27.07B USD | 63.84 | $2.5 0.32 USD | |
| BeiGene, Ltd. 6160.HK | $138.8 17.75 USD |
-1
|
$207.26B 26.5B USD | $1.82M 232.16K USD | $137.4 17.57 USD | $141.5 18.09 USD | $207.26B 26.5B USD | 0 | -$3.65 -0.4 USD | |
| Prudential plc 2378.HK | $78.9 10.09 USD |
+1.94
|
$206.19B 26.36B USD | $10.75K 1.37K USD | $78.2 10 USD | $79.15 10.12 USD | $206.19B 26.36B USD | 12.10 | $6.52 0.83 USD | |
| SHK PPT 0016.HK | $71.05 9.08 USD |
+0.85
|
$205.9B 26.33B USD | $472.05K 60.36K USD | $70.3 8.99 USD | $71.5 9.14 USD | $205.9B 26.33B USD | 11.82 | $6.01 0.77 USD | |
| CRRC 1766.HK | $4.76 0.61 USD |
+1.06
|
$202.37B 25.88B USD | $1.68M 214.81K USD | $4.69 0.6 USD | $4.76 0.61 USD | $202.37B 25.88B USD | 10.34 | $0.46 0.06 USD | |
| CHINA RES LAND 1109.HK | $27.25 3.48 USD |
+1.68
|
$194.32B 24.85B USD | $18.44M 2.36M USD | $26.65 3.41 USD | $27.95 3.57 USD | $194.32B 24.85B USD | 7.13 | $3.82 0.49 USD | |
| CHINA TOWER 0788.HK | $10.94 1.4 USD |
-0.55
|
$192.55B 24.62B USD | $4.48M 573.19K USD | $10.9 1.39 USD | $11.1 1.42 USD | $192.55B 24.62B USD | 1.67 | $6.53 0.83 USD | |
| HANG SENG BANK 0011.HK | $99.55 12.73 USD |
+0.1
|
$187.38B 23.96B USD | $208.4K 26.65K USD | $99.4 12.71 USD | $99.9 12.77 USD | $187.38B 23.96B USD | 10.66 | $9.33 1.19 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.92 1.52 USD |
+0.85
|
$181.94B 23.26B USD | $2.38M 303.87K USD | $11.6 1.48 USD | $12 1.53 USD | $181.94B 23.26B USD | 7.49 | $1.59 0.2 USD | |
| Li Auto Inc. 2015.HK | $89.55 11.45 USD |
+3.17
|
$181.48B 23.2B USD | $2.93M 375.23K USD | $87.55 11.19 USD | $89.8 11.48 USD | $181.48B 23.2B USD | 22.22 | $4.03 0.52 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.66 0.47 USD |
+0.27
|
$180.62B 23.09B USD | $14.83M 1.9M USD | $3.63 0.46 USD | $3.69 0.47 USD | $180.62B 23.09B USD | 5.38 | $0.68 0.09 USD | |
| CGN POWER 1816.HK | $2.55 0.33 USD |
0
|
$178.05B 22.77B USD | $1.53M 195.67K USD | $2.53 0.32 USD | $2.56 0.33 USD | $178.05B 22.77B USD | 11.08 | $0.23 0.03 USD | |
| CLP HOLDINGS 0002.HK | $64.65 8.27 USD |
+0.31
|
$163.33B 20.88B USD | $1.28M 163.68K USD | $64.45 8.24 USD | $65.2 8.34 USD | $163.33B 20.88B USD | 13.90 | $4.65 0.59 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.25 5.4 USD |
+0.84
|
$161.82B 20.69B USD | $213.2K 27.26K USD | $41.8 5.34 USD | $42.25 5.4 USD | $161.82B 20.69B USD | 9.47 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $25.7 3.29 USD |
+0.19
|
$159.73B 20.42B USD | $1.32M 168.6K USD | $25.65 3.28 USD | $25.95 3.32 USD | $159.73B 20.42B USD | 10.11 | $2.54 0.32 USD | |
| CHINA OVERSEAS 0688.HK | $14.56 1.86 USD |
+4.15
|
$159.36B 20.38B USD | $28.75M 3.68M USD | $13.88 1.77 USD | $14.78 1.89 USD | $159.36B 20.38B USD | 9.57 | $1.52 0.19 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $50.95 6.51 USD |
-0.29
|
$156.88B 20.06B USD | $444.29K 56.81K USD | $50.8 6.5 USD | $51.2 6.55 USD | $156.88B 20.06B USD | 14.68 | $3.47 0.44 USD | |
| GEELY AUTO 0175.HK | $15.44 1.97 USD |
-0.13
|
$155.6B 19.9B USD | $22.11M 2.83M USD | $15.2 1.94 USD | $15.5 1.98 USD | $155.6B 19.9B USD | 8.92 | $1.73 0.22 USD | |
| ZTE 0763.HK | $21.1 2.7 USD |
-1.17
|
$154.62B 19.77B USD | $57.8K 7.39K USD | $20.95 2.68 USD | $21.35 2.73 USD | $154.62B 19.77B USD | 11.28 | $1.87 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.96 1.53 USD |
+0.34
|
$150.58B 19.25B USD | $1.66M 212.43K USD | $11.84 1.51 USD | $12.06 1.54 USD | $150.58B 19.25B USD | 9.96 | $1.2 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.92 0.88 USD |
-0.72
|
$145.81B 18.64B USD | $298.66K 38.19K USD | $6.87 0.88 USD | $6.94 0.89 USD | $145.81B 18.64B USD | 8.04 | $0.86 0.11 USD | |
| CMOC Group Limited 3993.HK | $5.43 0.69 USD |
-0.18
|
$144.54B 18.48B USD | $11.68M 1.49M USD | $5.4 0.69 USD | $5.51 0.7 USD | $144.54B 18.48B USD | 8.10 | $0.67 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $48.75 6.23 USD |
-0.51
|
$144.46B 18.47B USD | $487.6K 62.35K USD | $48.5 6.2 USD | $49.35 6.31 USD | $144.46B 18.47B USD | 15.98 | $3.05 0.39 USD | |
| XPeng Inc. 9868.HK | $75.05 9.6 USD |
+2.32
|
$142.69B 18.24B USD | $8.77M 1.12M USD | $71.65 9.16 USD | $75.25 9.62 USD | $142.69B 18.24B USD | 0 | -$3.26 -0.4 USD | |
| SD GOLD 1787.HK | $24.15 3.09 USD |
-1.63
|
$139.18B 17.8B USD | $32.57M 4.16M USD | $23.35 2.99 USD | $26.15 3.34 USD | $139.18B 17.8B USD | 39.59 | $0.61 0.08 USD | |
| TECHTRONIC IND 0669.HK | $75.9 9.7 USD |
+1.4
|
$139.02B 17.77B USD | $2.12M 271.11K USD | $72.5 9.27 USD | $76.4 9.77 USD | $139.02B 17.77B USD | 16.01 | $4.74 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.92 1.91 USD |
+0.27
|
$138.49B 17.71B USD | $5.32M 679.97K USD | $14.72 1.88 USD | $14.92 1.91 USD | $138.49B 17.71B USD | 10.73 | $1.39 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.4 0.43 USD |
+0.29
|
$137.84B 17.62B USD | $4.51M 576.66K USD | $3.37 0.43 USD | $3.42 0.44 USD | $137.84B 17.62B USD | 2.95 | $1.15 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.86 0.62 USD |
-0.41
|
$137.24B 17.55B USD | $47K 6.01K USD | $4.85 0.62 USD | $4.86 0.62 USD | $137.24B 17.55B USD | 3.26 | $1.49 0.19 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.88 1.39 USD |
-0.55
|
$136.9B 17.5B USD | $9.25M 1.18M USD | $10.8 1.38 USD | $11 1.41 USD | $136.9B 17.5B USD | 6.32 | $1.72 0.22 USD | |
| NCI 1336.HK | $27.9 3.57 USD |
+2.2
|
$136.77B 17.49B USD | $8.99M 1.15M USD | $27.15 3.47 USD | $28.1 3.59 USD | $136.77B 17.49B USD | 3.11 | $8.95 1.14 USD | |
| CONCH CEMENT 0914.HK | $22 2.81 USD |
-0.68
|
$135.01B 17.26B USD | $1.31M 167.7K USD | $21.9 2.8 USD | $22.3 2.85 USD | $135.01B 17.26B USD | 14.19 | $1.55 0.2 USD | |
| CHINA COAL 1898.HK | $8.15 1.04 USD |
-0.37
|
$135.01B 17.26B USD | $2.52M 322.15K USD | $8.08 1.03 USD | $8.21 1.05 USD | $135.01B 17.26B USD | 5.58 | $1.46 0.19 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $21.95 2.81 USD |
+0.46
|
$130.26B 16.66B USD | $1.03M 131.44K USD | $21.8 2.79 USD | $22.2 2.84 USD | $130.26B 16.66B USD | 28.14 | $0.78 0.1 USD | |
| Yum China Holdings, Inc. 9987.HK | $344.2 44.01 USD |
-0.81
|
$129.99B 16.62B USD | $23.38K 2.99K USD | $342.4 43.78 USD | $347 44.37 USD | $129.99B 16.62B USD | 19.03 | $18.08 2.31 USD | |
| HK & CHINA GAS 0003.HK | $6.89 0.88 USD |
+0.73
|
$128.57B 16.44B USD | $11.34M 1.45M USD | $6.8 0.87 USD | $6.93 0.89 USD | $128.57B 16.44B USD | 22.96 | $0.3 0.04 USD | |
| RUSAL 0486.HK | $3.94 0.5 USD |
-0.51
|
$127.8B 16.34B USD | $374K 47.82K USD | $3.65 0.47 USD | $4.07 0.52 USD | $127.8B 16.34B USD | 9.60 | $0.41 0.05 USD | |
| China International Capital Corporation Limited 3908.HK | $13.22 1.69 USD |
-1.49
|
$126.61B 16.19B USD | $215.2K 27.52K USD | $13.22 1.69 USD | $13.32 1.7 USD | $126.61B 16.19B USD | 11.90 | $1.11 0.14 USD | |
| CKI HOLDINGS 1038.HK | $49.15 6.28 USD |
+2.5
|
$123.84B 15.83B USD | $831.8K 106.36K USD | $47.95 6.13 USD | $49.2 6.29 USD | $123.84B 15.83B USD | 14.49 | $3.39 0.43 USD | |
| AIR CHINA 0753.HK | $4.7 0.6 USD |
+0.86
|
$122.17B 15.62B USD | $4.77M 610.16K USD | $4.6 0.59 USD | $4.72 0.6 USD | $122.17B 15.62B USD | 0 | -$0.01 -0.001 USD | |
| CHINAHONGQIAO 1378.HK | $12.84 1.64 USD |
-0.31
|
$120.36B 15.39B USD | $565K 72.24K USD | $12.74 1.63 USD | $12.86 1.64 USD | $120.36B 15.39B USD | 5.11 | $2.51 0.32 USD | |
| GALAXY ENT 0027.HK | $27.35 3.5 USD |
+2.63
|
$119.65B 15.3B USD | $2.32M 296.87K USD | $26.45 3.38 USD | $27.35 3.5 USD | $119.65B 15.3B USD | 13.67 | $2 0.26 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $148 18.92 USD |
+1.51
|
$118.14B 15.11B USD | $400.25K 51.18K USD | $145.4 18.59 USD | $148 18.92 USD | $118.14B 15.11B USD | 12.99 | $11.39 1.46 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.99 0.25 USD |
+0.51
|
$116.34B 14.88B USD | $3.23M 412.74K USD | $1.97 0.25 USD | $2.01 0.26 USD | $116.34B 14.88B USD | 9.04 | $0.22 0.03 USD | |
| PRADA 1913.HK | $45.35 5.8 USD |
+0.78
|
$116.04B 14.84B USD | $517.73K 66.2K USD | $44.15 5.65 USD | $46.35 5.93 USD | $116.04B 14.84B USD | 15.74 | $2.88 0.37 USD | |
| JD Health International Inc. 6618.HK | $35.45 4.53 USD |
+1.87
|
$113.43B 14.5B USD | $5.75M 735.34K USD | $34.6 4.42 USD | $35.75 4.57 USD | $113.43B 14.5B USD | 25.32 | $1.4 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.94 1.02 USD |
+0.25
|
$113.2B 14.47B USD | $2.26M 289.21K USD | $7.84 1 USD | $7.96 1.02 USD | $113.2B 14.47B USD | 5.15 | $1.54 0.2 USD | |
| BUD APAC 1876.HK | $8.43 1.08 USD |
+0.72
|
$111.22B 14.22B USD | $5.68M 725.72K USD | $8.32 1.06 USD | $8.52 1.09 USD | $111.22B 14.22B USD | 20.07 | $0.42 0.05 USD | |
| GF SEC 1776.HK | $9.54 1.22 USD |
0
|
$110.63B 14.15B USD | $2.37M 302.7K USD | $9.36 1.2 USD | $9.6 1.23 USD | $110.63B 14.15B USD | 7.81 | $1.22 0.16 USD | |
| CHINA RAIL CONS 1186.HK | $4.95 0.63 USD |
+0.81
|
$108.47B 13.87B USD | $1.28M 163.47K USD | $4.9 0.63 USD | $4.95 0.63 USD | $108.47B 13.87B USD | 3.19 | $1.55 0.2 USD | |
| CHINA LONGYUAN 0916.HK | $6.13 0.78 USD |
-0.97
|
$108.2B 13.83B USD | $7.07M 904.24K USD | $6.09 0.78 USD | $6.19 0.79 USD | $108.2B 13.83B USD | 7.66 | $0.8 0.1 USD | |
| CK ASSET 1113.HK | $30.5 3.9 USD |
+0.83
|
$106.74B 13.65B USD | $1.91M 244.13K USD | $30.2 3.86 USD | $30.7 3.93 USD | $106.74B 13.65B USD | 7.84 | $3.89 0.5 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.1 0.52 USD |
+1.74
|
$106.68B 13.64B USD | $9.06M 1.16M USD | $4.01 0.51 USD | $4.11 0.53 USD | $106.68B 13.64B USD | 5.32 | $0.77 0.1 USD | |
| SANDS CHINA LTD 1928.HK | $12.92 1.65 USD |
+0.78
|
$104.57B 13.37B USD | $5.82M 743.74K USD | $12.6 1.61 USD | $13 1.66 USD | $104.57B 13.37B USD | 12.91 | $1 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||