Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $515 65.85 USD |
-0.58
|
$4.69T 599.43B USD | $251.8K 32.2K USD | $515 65.85 USD | $515 65.85 USD | $4.69T 599.43B USD | 23.12 | $22.27 2.85 USD | |
| ICBC 1398.HK | $5.7 0.73 USD |
+0.18
|
$2.57T 328.92B USD | $1.12M 142.57K USD | $5.7 0.73 USD | $5.7 0.73 USD | $2.57T 328.92B USD | 5.42 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $118.8 15.19 USD |
-0.25
|
$2.27T 289.92B USD | $66.71M 8.53M USD | $117.7 15.05 USD | $120.1 15.36 USD | $2.27T 289.92B USD | 16.31 | $7.28 0.93 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,100 40.84 USD |
-0.18
|
$356.82T 269.34B USD | $2.19M 1.65K USD | $53,700 40.53 USD | $54,400 41.06 USD | $356.82T 269.34B USD | 0 | $0 0 USD | |
| ABC 1288.HK | $5.07 0.65 USD |
0
|
$2.08T 265.64B USD | $123K 15.73K USD | $5.07 0.65 USD | $5.07 0.65 USD | $2.08T 265.64B USD | 6.18 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $86.7 11.09 USD |
0
|
$1.9T 242.85B USD | $35K 4.48K USD | $86.7 11.09 USD | $86.7 11.09 USD | $1.9T 242.85B USD | 12.35 | $7.02 0.9 USD | |
| CCB 0939.HK | $7 0.9 USD |
-0.43
|
$1.78T 227.23B USD | $1.94M 247.84K USD | $7 0.9 USD | $7 0.9 USD | $1.78T 227.23B USD | 5.00 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.67 0.6 USD |
-0.21
|
$1.66T 212.68B USD | $364K 46.54K USD | $4.67 0.6 USD | $4.67 0.6 USD | $1.66T 212.68B USD | 5.69 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.3 11.8 USD |
-0.91
|
$1.62T 207.46B USD | $45.2K 5.78K USD | $92.3 11.8 USD | $92.3 11.8 USD | $1.62T 207.46B USD | 10.82 | $8.53 1.09 USD | |
| PETROCHINA 0857.HK | $6.46 0.83 USD |
-0.31
|
$1.57T 200.88B USD | $182K 23.27K USD | $6.46 0.83 USD | $6.46 0.83 USD | $1.57T 200.88B USD | 6.52 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $52.6 6.73 USD |
-0.75
|
$1.36T 174.31B USD | $1.07M 136.68K USD | $52.6 6.73 USD | $52.6 6.73 USD | $1.36T 174.31B USD | 52.07 | $1.01 0.13 USD | |
| BYD COMPANY 1211.HK | $459.8 58.79 USD |
-1.16
|
$1.35T 172.92B USD | $411K 52.55K USD | $459.8 58.79 USD | $459.8 58.79 USD | $1.35T 172.92B USD | 27.45 | $16.75 2.14 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.25 6.3 USD |
-0.91
|
$1.2T 154.01B USD | $27.5K 3.52K USD | $49.25 6.3 USD | $49.25 6.3 USD | $1.2T 154.01B USD | 8.04 | $6.12 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.76 2.02 USD |
0
|
$977.29B 124.96B USD | $50K 6.39K USD | $15.76 2.02 USD | $15.76 2.02 USD | $977.29B 124.96B USD | 3.56 | $4.42 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.7 5.84 USD |
-0.33
|
$960.81B 122.85B USD | $1.4M 179.14K USD | $45.7 5.84 USD | $45.7 5.84 USD | $960.81B 122.85B USD | 6.56 | $6.96 0.89 USD | |
| CNOOC 0883.HK | $17.8 2.28 USD |
0
|
$876.14B 112.03B USD | $179K 22.89K USD | $17.8 2.28 USD | $17.8 2.28 USD | $876.14B 112.03B USD | 5.77 | $3.08 0.39 USD | |
| Meituan 3690.HK | $136.2 17.41 USD |
-0.51
|
$832.13B 106.4B USD | $790.96K 101.13K USD | $136.2 17.41 USD | $136.2 17.41 USD | $832.13B 106.4B USD | 22.14 | $6.15 0.79 USD | |
| CHINA SHENHUA 1088.HK | $32.8 4.19 USD |
-0.61
|
$817.84B 104.57B USD | $41.36K 5.29K USD | $32.8 4.19 USD | $32.8 4.19 USD | $817.84B 104.57B USD | 10.68 | $3.07 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.81 0.74 USD |
+0.17
|
$748.68B 95.73B USD | $47.67M 6.1M USD | $5.78 0.74 USD | $5.9 0.75 USD | $748.68B 95.73B USD | 14.52 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.19 0.54 USD |
+0.96
|
$701.76B 89.73B USD | $153.59M 19.64M USD | $4.14 0.53 USD | $4.2 0.54 USD | $701.76B 89.73B USD | 9.52 | $0.44 0.06 USD | |
| AIA 1299.HK | $64.75 8.28 USD |
-0.15
|
$685.7B 87.67B USD | $4.33M 553.5K USD | $64.75 8.28 USD | $64.75 8.28 USD | $685.7B 87.67B USD | 13.32 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,410 308.15 USD |
+0.25
|
$636.43B 81.38B USD | $5 0.64 USD | $2,410 308.15 USD | $2,410 308.15 USD | $636.43B 81.38B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $184.6 23.6 USD |
-2.12
|
$584.44B 74.73B USD | $837.04K 107.03K USD | $184.6 23.6 USD | $184.6 23.6 USD | $584.44B 74.73B USD | 16.90 | $10.92 1.4 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.13 0.91 USD |
+0.14
|
$577.21B 73.8B USD | $20.68M 2.64M USD | $7.08 0.91 USD | $7.17 0.92 USD | $577.21B 73.8B USD | 5.65 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.11 0.65 USD |
0
|
$563.34B 72.03B USD | $38K 4.86K USD | $5.11 0.65 USD | $5.11 0.65 USD | $563.34B 72.03B USD | 5.87 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.72 2.39 USD |
+0.75
|
$527.99B 67.51B USD | $49.95M 6.39M USD | $18.44 2.36 USD | $18.76 2.4 USD | $527.99B 67.51B USD | 12.91 | $1.45 0.19 USD | |
| HKEX 0388.HK | $392 50.12 USD |
+1.24
|
$495.43B 63.35B USD | $213.78K 27.33K USD | $392 50.12 USD | $392 50.12 USD | $495.43B 63.35B USD | 35.15 | $11.15 1.43 USD | |
| CITIC BANK 0998.HK | $6.75 0.86 USD |
0
|
$445.93B 57.02B USD | $41.3M 5.28M USD | $6.7 0.86 USD | $6.82 0.87 USD | $445.93B 57.02B USD | 5.27 | $1.28 0.16 USD | |
| SMIC 0981.HK | $41.85 5.35 USD |
+0.12
|
$430.09B 54.99B USD | $35.89M 4.59M USD | $41.5 5.31 USD | $42.25 5.4 USD | $430.09B 54.99B USD | 76.09 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.55 4.67 USD |
-0.14
|
$411.06B 52.56B USD | $3.98K 508.38 USD | $36.55 4.67 USD | $36.55 4.67 USD | $411.06B 52.56B USD | 31.23 | $1.17 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $19.6 2.51 USD |
+0.31
|
$391.65B 50.08B USD | $8.55M 1.09M USD | $19.46 2.49 USD | $19.86 2.54 USD | $391.65B 50.08B USD | 11.95 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $130.8 16.72 USD |
-0.83
|
$379.35B 48.5B USD | $44.65K 5.71K USD | $130.8 16.72 USD | $130.8 16.72 USD | $379.35B 48.5B USD | 8.15 | $16.03 2.05 USD | |
| PICC GROUP 1339.HK | $5.25 0.67 USD |
+0.77
|
$363.63B 46.5B USD | $40.17M 5.14M USD | $5.17 0.66 USD | $5.25 0.67 USD | $363.63B 46.5B USD | 5.30 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.55 4.29 USD |
+0.3
|
$354.72B 45.36B USD | $7.73M 987.77K USD | $33.4 4.27 USD | $33.7 4.31 USD | $354.72B 45.36B USD | 9.26 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.08 1.93 USD |
+0.67
|
$335.42B 42.89B USD | $34K 4.35K USD | $15.08 1.93 USD | $15.08 1.93 USD | $335.42B 42.89B USD | 9.60 | $1.57 0.2 USD | |
| Trip.com Group Limited 9961.HK | $487.6 62.35 USD |
+0.49
|
$318.7B 40.75B USD | $2.05M 261.83K USD | $480.4 61.43 USD | $492.6 62.99 USD | $318.7B 40.75B USD | 18.31 | $26.62 3.4 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.5 3.13 USD |
-0.41
|
$316.21B 40.43B USD | $6.8K 869.47 USD | $24.5 3.13 USD | $24.5 3.13 USD | $316.21B 40.43B USD | 5.06 | $4.84 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.28 1.44 USD |
+1.26
|
$307.5B 39.32B USD | $14.65M 1.87M USD | $11.1 1.42 USD | $11.38 1.46 USD | $307.5B 39.32B USD | 4.53 | $2.49 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $223 28.51 USD |
+1.46
|
$296.18B 37.87B USD | $58.89K 7.53K USD | $223 28.51 USD | $223 28.51 USD | $296.18B 37.87B USD | 87.45 | $2.55 0.33 USD | |
| CHINA UNICOM 0762.HK | $9.6 1.23 USD |
+1.8
|
$293.74B 37.56B USD | $79.83M 10.21M USD | $9.43 1.21 USD | $9.7 1.24 USD | $293.74B 37.56B USD | 13.15 | $0.73 0.09 USD | |
| CITIC 0267.HK | $9.91 1.27 USD |
-0.7
|
$288.28B 36.86B USD | $31K 3.96K USD | $9.91 1.27 USD | $9.91 1.27 USD | $288.28B 36.86B USD | 4.63 | $2.14 0.27 USD | |
| Standard Chartered PLC 2888.HK | $122.1 15.61 USD |
-0.65
|
$285.09B 36.45B USD | $900 115.08 USD | $122.1 15.61 USD | $122.1 15.61 USD | $285.09B 36.45B USD | 10.58 | $11.54 1.48 USD | |
| COSCO SHIP HOLD 1919.HK | $14.92 1.91 USD |
-0.13
|
$269.86B 34.51B USD | $143.5K 18.35K USD | $14.92 1.91 USD | $14.92 1.91 USD | $269.86B 34.51B USD | 4.45 | $3.35 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $92.05 11.77 USD |
-1.39
|
$256.64B 32.81B USD | $23.72K 3.03K USD | $92.05 11.77 USD | $92.05 11.77 USD | $256.64B 32.81B USD | 15.65 | $5.88 0.75 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.68 0.47 USD |
0
|
$248.35B 31.76B USD | $3K 383.59 USD | $3.68 0.47 USD | $3.68 0.47 USD | $248.35B 31.76B USD | 5.41 | $0.68 0.09 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.45 3 USD |
0
|
$242.07B 30.95B USD | $7.52K 962.04 USD | $23.45 3 USD | $23.45 3 USD | $242.07B 30.95B USD | 10.33 | $2.27 0.29 USD | |
| SHK PPT 0016.HK | $81.45 10.41 USD |
+0.37
|
$236.04B 30.18B USD | $1.77M 226.57K USD | $80.4 10.28 USD | $81.75 10.45 USD | $236.04B 30.18B USD | 13.55 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $89.45 11.44 USD |
+1.59
|
$231.44B 29.59B USD | $113.8K 14.55K USD | $88.25 11.28 USD | $89.65 11.46 USD | $231.44B 29.59B USD | 13.61 | $6.57 0.84 USD | |
| Li Auto Inc. 2015.HK | $113.5 14.51 USD |
0
|
$230.02B 29.41B USD | $29.5K 3.77K USD | $113.5 14.51 USD | $113.5 14.51 USD | $230.02B 29.41B USD | 27.54 | $4.12 0.53 USD | |
| Baidu, Inc. 9888.HK | $83 10.61 USD |
-0.12
|
$228.26B 29.19B USD | $46.15K 5.9K USD | $83 10.61 USD | $83 10.61 USD | $228.26B 29.19B USD | 8.40 | $9.87 1.26 USD | |
| BeiGene, Ltd. 6160.HK | $145.7 18.63 USD |
+1.18
|
$216.88B 27.73B USD | $7.74M 989.96K USD | $144.5 18.48 USD | $148.7 19.01 USD | $216.88B 27.73B USD | 0 | -$2.19 -0.2 USD | |
| CRRC 1766.HK | $5.03 0.64 USD |
+1
|
$214.42B 27.42B USD | $13.38M 1.71M USD | $4.98 0.64 USD | $5.09 0.65 USD | $214.42B 27.42B USD | 9.31 | $0.54 0.07 USD | |
| KUAISHOU-W 1024.HK | $48.5 6.2 USD |
-0.51
|
$207.47B 26.53B USD | $36.2K 4.63K USD | $48.5 6.2 USD | $48.5 6.2 USD | $207.47B 26.53B USD | 12.83 | $3.78 0.48 USD | |
| HANG SENG BANK 0011.HK | $109 13.94 USD |
0
|
$205.17B 26.23B USD | $12.1K 1.55K USD | $109 13.94 USD | $109 13.94 USD | $205.17B 26.23B USD | 11.68 | $9.33 1.19 USD | |
| CHINA TOWER 0788.HK | $11.54 1.48 USD |
+0.65
|
$203.11B 25.97B USD | $9.84M 1.26M USD | $11.44 1.46 USD | $11.58 1.48 USD | $203.11B 25.97B USD | 17.22 | $0.67 0.09 USD | |
| GEELY AUTO 0175.HK | $19.7 2.52 USD |
-2.96
|
$198.63B 25.4B USD | $1.45M 185.4K USD | $19.7 2.52 USD | $19.7 2.52 USD | $198.63B 25.4B USD | 11.12 | $1.77 0.23 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $67.65 8.65 USD |
+0.82
|
$194.8B 24.91B USD | $8.57M 1.1M USD | $66.8 8.54 USD | $69.95 8.94 USD | $194.8B 24.91B USD | 16.06 | $4.21 0.54 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.91 0.5 USD |
0
|
$192.83B 24.66B USD | $13K 1.66K USD | $3.91 0.5 USD | $3.91 0.5 USD | $192.83B 24.66B USD | 5.83 | $0.67 0.09 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.66 1.62 USD |
-0.16
|
$187.9B 24.03B USD | $20.5K 2.62K USD | $12.66 1.62 USD | $12.66 1.62 USD | $187.9B 24.03B USD | 7.81 | $1.62 0.21 USD | |
| CGN POWER 1816.HK | $2.55 0.33 USD |
+1.72
|
$184.04B 23.53B USD | $88.88M 11.36M USD | $2.54 0.32 USD | $2.62 0.33 USD | $184.04B 23.53B USD | 11.59 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
0
|
$180.41B 23.07B USD | $10K 1.28K USD | $25.3 3.23 USD | $25.3 3.23 USD | $180.41B 23.07B USD | 6.48 | $3.9 0.5 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.1 5.77 USD |
0
|
$172.73B 22.09B USD | $5.27M 674.1K USD | $44.9 5.74 USD | $45.25 5.79 USD | $172.73B 22.09B USD | 10.11 | $4.46 0.57 USD | |
| CLP HOLDINGS 0002.HK | $66.7 8.53 USD |
-0.07
|
$168.51B 21.55B USD | $23.5K 3K USD | $66.7 8.53 USD | $66.7 8.53 USD | $168.51B 21.55B USD | 14.34 | $4.65 0.59 USD | |
| TECHTRONIC IND 0669.HK | $90.6 11.58 USD |
+0.67
|
$165.94B 21.22B USD | $3.12M 399.3K USD | $89.35 11.42 USD | $90.8 11.61 USD | $165.94B 21.22B USD | 18.95 | $4.78 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $59.05 7.55 USD |
-1.25
|
$165.42B 21.15B USD | $5.6K 716.03 USD | $59.05 7.55 USD | $59.05 7.55 USD | $165.42B 21.15B USD | 17.41 | $3.39 0.43 USD | |
| MTR CORPORATION 0066.HK | $26.4 3.38 USD |
0
|
$164.08B 20.98B USD | $24K 3.07K USD | $26.4 3.38 USD | $26.4 3.38 USD | $164.08B 20.98B USD | 10.39 | $2.54 0.32 USD | |
| CMOC Group Limited 3993.HK | $6.28 0.8 USD |
-3.98
|
$163.48B 20.9B USD | $95.95M 12.27M USD | $6.22 0.8 USD | $6.54 0.84 USD | $163.48B 20.9B USD | 8.15 | $0.77 0.1 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $41,650 31.44 USD |
+2.08
|
$26.68T 20.14B USD | $8.5M 6.42K USD | $40,150 30.31 USD | $42,850 32.34 USD | $26.68T 20.14B USD | 0 | $0 0 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.86 1.64 USD |
0
|
$154.4B 19.74B USD | $10.35M 1.32M USD | $12.68 1.62 USD | $13.06 1.67 USD | $154.4B 19.74B USD | 6.73 | $1.91 0.24 USD | |
| ZTE 0763.HK | $21.9 2.8 USD |
0
|
$153.1B 19.58B USD | $11.8K 1.51K USD | $21.9 2.8 USD | $21.9 2.8 USD | $153.1B 19.58B USD | 11.83 | $1.85 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.53 0.96 USD |
+0.67
|
$152.93B 19.55B USD | $34.2M 4.37M USD | $7.46 0.95 USD | $7.69 0.98 USD | $152.93B 19.55B USD | 8.55 | $0.88 0.11 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.7 3.29 USD |
+0.19
|
$152.81B 19.54B USD | $11.28K 1.44K USD | $25.7 3.29 USD | $25.7 3.29 USD | $152.81B 19.54B USD | 32.53 | $0.79 0.1 USD | |
| XPeng Inc. 9868.HK | $78.05 9.98 USD |
-1.01
|
$148.39B 18.97B USD | $42.9K 5.49K USD | $78.05 9.98 USD | $78.05 9.98 USD | $148.39B 18.97B USD | 0 | -$2.91 -0.3 USD | |
| NCI 1336.HK | $31.85 4.07 USD |
0
|
$146.71B 18.76B USD | $11K 1.41K USD | $31.85 4.07 USD | $31.85 4.07 USD | $146.71B 18.76B USD | 3.35 | $9.48 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12 1.53 USD |
-0.66
|
$146.28B 18.7B USD | $35.6K 4.55K USD | $12 1.53 USD | $12 1.53 USD | $146.28B 18.7B USD | 9.59 | $1.25 0.16 USD | |
| CHINA COAL 1898.HK | $8.82 1.13 USD |
+0.57
|
$143.82B 18.39B USD | $18.25M 2.33M USD | $8.76 1.12 USD | $8.91 1.14 USD | $143.82B 18.39B USD | 6.25 | $1.41 0.18 USD | |
| SD GOLD 1787.HK | $25.25 3.23 USD |
0
|
$142.73B 18.25B USD | $28.25K 3.61K USD | $25.25 3.23 USD | $25.25 3.23 USD | $142.73B 18.25B USD | 36.59 | $0.69 0.09 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.46 1.98 USD |
+0.52
|
$142.55B 18.23B USD | $8.58K 1.1K USD | $15.46 1.98 USD | $15.46 1.98 USD | $142.55B 18.23B USD | 10.81 | $1.43 0.18 USD | |
| CHINA OVERSEAS 0688.HK | $13.02 1.66 USD |
-0.31
|
$142.5B 18.22B USD | $26K 3.32K USD | $13.02 1.66 USD | $13.02 1.66 USD | $142.5B 18.22B USD | 8.40 | $1.55 0.2 USD | |
| CHINA RAILWAY 0390.HK | $3.52 0.45 USD |
+0.28
|
$139.31B 17.81B USD | $14.1M 1.8M USD | $3.49 0.45 USD | $3.54 0.45 USD | $139.31B 17.81B USD | 3.11 | $1.13 0.14 USD | |
| GALAXY ENT 0027.HK | $31.4 4.01 USD |
+0.16
|
$137.37B 17.56B USD | $9.06M 1.16M USD | $30.8 3.94 USD | $31.65 4.05 USD | $137.37B 17.56B USD | 15.69 | $2 0.26 USD | |
| CHINAHONGQIAO 1378.HK | $14.58 1.86 USD |
0
|
$135.42B 17.32B USD | $16.5K 2.11K USD | $14.58 1.86 USD | $14.58 1.86 USD | $135.42B 17.32B USD | 5.67 | $2.57 0.33 USD | |
| AIR CHINA 0753.HK | $5.44 0.7 USD |
+1.12
|
$134.7B 17.22B USD | $8K 1.02K USD | $5.44 0.7 USD | $5.44 0.7 USD | $134.7B 17.22B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.05 0.65 USD |
-0.39
|
$134.63B 17.21B USD | $1K 127.86 USD | $5.05 0.65 USD | $5.05 0.65 USD | $134.63B 17.21B USD | 3.41 | $1.48 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $14.48 1.85 USD |
0
|
$132.27B 16.91B USD | $14.8K 1.89K USD | $14.48 1.85 USD | $14.48 1.85 USD | $132.27B 16.91B USD | 12.81 | $1.13 0.14 USD | |
| JD Health International Inc. 6618.HK | $41.15 5.26 USD |
-0.72
|
$131.67B 16.84B USD | $7.61M 973.67K USD | $40.85 5.22 USD | $42.55 5.44 USD | $131.67B 16.84B USD | 28.57 | $1.44 0.18 USD | |
| PRADA 1913.HK | $51.4 6.57 USD |
+1.58
|
$131.52B 16.82B USD | $385K 49.23K USD | $51.4 6.57 USD | $51.4 6.57 USD | $131.52B 16.82B USD | 17.66 | $2.91 0.37 USD | |
| HK & CHINA GAS 0003.HK | $6.97 0.89 USD |
0
|
$130.06B 16.63B USD | $55.65K 7.12K USD | $6.97 0.89 USD | $6.97 0.89 USD | $130.06B 16.63B USD | 23.23 | $0.3 0.04 USD | |
| CONCH CEMENT 0914.HK | $20.85 2.67 USD |
-0.95
|
$129.7B 16.58B USD | $4.23M 540.22K USD | $20.7 2.65 USD | $21.2 2.71 USD | $129.7B 16.58B USD | 12.63 | $1.65 0.21 USD | |
| RUSAL 0486.HK | $3.95 0.51 USD |
-2.23
|
$128.45B 16.42B USD | $1.19M 151.77K USD | $3.87 0.49 USD | $4.04 0.52 USD | $128.45B 16.42B USD | 9.63 | $0.41 0.05 USD | |
| CKI HOLDINGS 1038.HK | $50.2 6.42 USD |
+0.42
|
$126.48B 16.17B USD | $23K 2.94K USD | $50.2 6.42 USD | $50.2 6.42 USD | $126.48B 16.17B USD | 14.76 | $3.4 0.43 USD | |
| Yum China Holdings, Inc. 9987.HK | $332.6 42.53 USD |
+0.3
|
$123.97B 15.85B USD | $387.36K 49.53K USD | $330 42.19 USD | $335.4 42.89 USD | $123.97B 15.85B USD | 17.75 | $18.73 2.39 USD | |
| GF SEC 1776.HK | $11.24 1.44 USD |
+0.54
|
$123.57B 15.8B USD | $6.71M 858.34K USD | $11.08 1.42 USD | $11.38 1.46 USD | $123.57B 15.8B USD | 7.91 | $1.42 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $15 1.92 USD |
-0.27
|
$121.4B 15.52B USD | $1.23M 157.39K USD | $15 1.92 USD | $15 1.92 USD | $121.4B 15.52B USD | 14.85 | $1.01 0.13 USD | |
| YANKUANG ENERGY 1171.HK | $9.09 1.16 USD |
0
|
$120.61B 15.42B USD | $42K 5.37K USD | $9.09 1.16 USD | $9.09 1.16 USD | $120.61B 15.42B USD | 6.31 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.14 0.27 USD |
-0.47
|
$119.67B 15.3B USD | $54.4K 6.96K USD | $2.14 0.27 USD | $2.14 0.27 USD | $119.67B 15.3B USD | 8.56 | $0.25 0.03 USD | |
| HENDERSON LAND 0012.HK | $24.15 3.09 USD |
-0.62
|
$116.92B 14.95B USD | $8K 1.02K USD | $24.15 3.09 USD | $24.15 3.09 USD | $116.92B 14.95B USD | 18.57 | $1.3 0.17 USD | |
| LENOVO GROUP 0992.HK | $9.4 1.2 USD |
-1.05
|
$116.6B 14.91B USD | $148K 18.92K USD | $9.4 1.2 USD | $9.4 1.2 USD | $116.6B 14.91B USD | 11.32 | $0.83 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.66 0.6 USD |
-0.21
|
$113.21B 14.48B USD | $14K 1.79K USD | $4.66 0.6 USD | $4.66 0.6 USD | $113.21B 14.48B USD | 5.35 | $0.87 0.11 USD | |
| CHINA LONGYUAN 0916.HK | $6.67 0.85 USD |
+0.15
|
$113.04B 14.45B USD | $14.91M 1.91M USD | $6.6 0.84 USD | $6.73 0.86 USD | $113.04B 14.45B USD | 8.89 | $0.75 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||