Page de résultat 14 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIAYUAN SER 1153.HK | $0.46 0.06 USD |
-4.21
|
$278.33M 35.59M USD | $152K 19.44K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $278.33M 35.59M USD | 45.50 | $0.01 0.001 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0039 USD |
+14.81
|
$276.97M 35.41M USD | $92.35M 11.81M USD | $0.02999 0.0033 USD | $0.04 0.0046 USD | $276.97M 35.41M USD | 0 | $0 0 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-0.84
|
$276.95M 35.41M USD | $120K 15.34K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $1.07M 136.81K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.38 0.05 USD |
-2.6
|
$275.36M 35.21M USD | $100K 12.79K USD | $0.38 0.05 USD | $0.38 0.05 USD | $275.36M 35.21M USD | 0 | -$0.08 -0.01 USD | |
| SINCERE 0244.HK | $0.26 0.03 USD |
+4.84
|
$273.92M 35.02M USD | $1.94M 247.8K USD | $0.2399 0.03 USD | $0.3499 0.04 USD | $273.92M 35.02M USD | 0 | -$0.03 -0.003 USD | |
| BetterLife Holding Limited 6909.HK | $0.44 0.06 USD |
0
|
$273.9M 35.02M USD | $109K 13.94K USD | $0.44 0.06 USD | $0.44 0.06 USD | $273.9M 35.02M USD | 0 | -$0.04 -0.005 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
-7.22
|
$273.52M 34.97M USD | $1.63M 208.29K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $273.52M 34.97M USD | 0 | -$1.23 -0.1 USD | |
| ZHONG JI LS 0767.HK | $0.5 0.06 USD |
-10.71
|
$273.26M 34.94M USD | $2.7M 345.23K USD | $0.4699 0.06 USD | $0.56 0.07 USD | $273.26M 34.94M USD | 0 | -$0.04 -0.005 USD | |
| LH Group Limited 1978.HK | $0.34 0.04 USD |
-1.45
|
$272M 34.78M USD | $36K 4.6K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $272M 34.78M USD | 0 | -$0.04 -0.005 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.32 0.04 USD |
-1.56
|
$271.38M 34.7M USD | $122K 15.6K USD | $0.32 0.04 USD | $0.32 0.04 USD | $271.38M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| PUXING ENERGY 0090.HK | $0.5899 0.08 USD |
+1.72
|
$270.57M 34.6M USD | $182K 23.27K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $270.57M 34.6M USD | 4.21 | $0.14 0.02 USD | |
| BAGUIO GREEN 1397.HK | $0.65 0.08 USD |
-0.31
|
$269.75M 34.49M USD | $12K 1.53K USD | $0.65 0.08 USD | $0.66 0.08 USD | $269.75M 34.49M USD | 5.00 | $0.13 0.02 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
-1.2
|
$268.94M 34.39M USD | $220K 28.13K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $268.94M 34.39M USD | 0 | -$0.02 -0.002 USD | |
| JIANDE INT'L 0865.HK | $0.05 0.0058 USD |
0
|
$268.55M 34.34M USD | $2.72M 347.79K USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $268.55M 34.34M USD | 0 | -$0.01 -0.001 USD | |
| YUANHENG GAS 0332.HK | $0.04 0.0052 USD |
+10.81
|
$268.37M 34.31M USD | $96.08M 12.29M USD | $0.02999 0.0042 USD | $0.04 0.0056 USD | $268.37M 34.31M USD | 0 | -$0.04 -0.005 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3499 0.04 USD |
-2.78
|
$266.7M 34.1M USD | $345K 44.11K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $266.7M 34.1M USD | 8.75 | $0.04 0.005 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+8.16
|
$264.47M 33.82M USD | $466K 59.58K USD | $0.1 0.01 USD | $0.11 0.01 USD | $264.47M 33.82M USD | 0 | -$0.01 -0.001 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.3099 0.04 USD |
-4.62
|
$263.5M 33.69M USD | $26K 3.32K USD | $0.32 0.04 USD | $0.33 0.04 USD | $263.5M 33.69M USD | 0 | -$0.03 -0.003 USD | |
| RITAMIX 1936.HK | $0.56 0.07 USD |
0
|
$261.39M 33.42M USD | $60K 7.67K USD | $0.56 0.07 USD | $0.56 0.07 USD | $261.39M 33.42M USD | 18.66 | $0.03 0.003 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.5 0.06 USD |
0
|
$261.09M 33.38M USD | $260K 33.24K USD | $0.5 0.06 USD | $0.5 0.06 USD | $261.09M 33.38M USD | 0 | -$0.01 -0.001 USD | |
| SHINELONG 1930.HK | $0.4 0.05 USD |
-3.66
|
$260.65M 33.33M USD | $124K 15.85K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $260.65M 33.33M USD | 13.16 | $0.03 0.003 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0023 USD |
-5.26
|
$258.61M 33.07M USD | $140K 17.9K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $258.61M 33.07M USD | 0 | $0 0 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9599 0.12 USD |
0
|
$258.24M 33.02M USD | $26K 3.32K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $258.24M 33.02M USD | 6.85 | $0.14 0.02 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0046 USD |
-5.26
|
$256.85M 32.84M USD | $9.88M 1.26M USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $256.85M 32.84M USD | 0 | -$0.08 -0.01 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
-1.49
|
$256.55M 32.8M USD | $690K 88.23K USD | $0.33 0.04 USD | $0.33 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.64 0.08 USD |
-1.54
|
$256M 32.73M USD | $344K 43.98K USD | $0.63 0.08 USD | $0.65 0.08 USD | $256M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| Dowway Holdings Limited 8403.HK | $1.88 0.24 USD |
+2.73
|
$255.68M 32.69M USD | $44K 5.63K USD | $1.83 0.23 USD | $1.88 0.24 USD | $255.68M 32.69M USD | 0 | -$0.05 -0.006 USD | |
| CHINA IN-TECH 0464.HK | $0.4299 0.05 USD |
+7.5
|
$255.06M 32.61M USD | $9.63M 1.23M USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $255.06M 32.61M USD | 0 | -$0.05 -0.006 USD | |
| TECHNOVATOR 1206.HK | $0.33 0.04 USD |
+1.56
|
$254.21M 32.5M USD | $102K 13.04K USD | $0.32 0.04 USD | $0.33 0.04 USD | $254.21M 32.5M USD | 0 | -$0.37 -0.04 USD | |
| YUES INTL HLDG 1529.HK | $0.38 0.05 USD |
0
|
$253.49M 32.41M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $253.49M 32.41M USD | 0 | -$0.18 -0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-2.11
|
$253.36M 32.4M USD | $178K 22.76K USD | $0.14 0.02 USD | $0.14 0.02 USD | $253.36M 32.4M USD | 0 | -$0.02 -0.002 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-1.26
|
$253.24M 32.38M USD | $590.74K 75.53K USD | $0.23 0.03 USD | $0.25 0.03 USD | $253.24M 32.38M USD | 0 | -$0.29 -0.03 USD | |
| Newlink Technology Inc. 9600.HK | $0.27 0.03 USD |
-1.82
|
$253.22M 32.38M USD | $157.6K 20.15K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $253.22M 32.38M USD | 0 | -$0.11 -0.01 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.7399 0.09 USD |
+37.04
|
$252.24M 32.25M USD | $18.91M 2.42M USD | $0.51 0.07 USD | $0.79 0.1 USD | $252.24M 32.25M USD | 0 | -$1.43 -0.1 USD | |
| POWER XINCHEN 1148.HK | $0.2 0.03 USD |
+2.08
|
$251.31M 32.13M USD | $1.55M 198.06K USD | $0.19 0.02 USD | $0.2 0.03 USD | $251.31M 32.13M USD | 6.53 | $0.03 0.003 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.6199 0.08 USD |
-1.59
|
$250.33M 32.01M USD | $38K 4.86K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $250.33M 32.01M USD | 10.33 | $0.06 0.007 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
+6.02
|
$246.92M 31.57M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $246.92M 31.57M USD | 0 | -$0.03 -0.003 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.5699 0.07 USD |
-3.39
|
$246.24M 31.48M USD | $2.02M 258.54K USD | $0.56 0.07 USD | $0.6099 0.08 USD | $246.24M 31.48M USD | 0 | -$0.07 -0.008 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
0
|
$244.87M 31.31M USD | $103.5K 13.23K USD | $0.13 0.02 USD | $0.14 0.02 USD | $244.87M 31.31M USD | 0 | -$0.8 -0.1 USD | |
| SUNLIT SCI 1289.HK | $1.91 0.24 USD |
0
|
$244.48M 31.26M USD | $16K 2.05K USD | $1.91 0.24 USD | $1.99 0.25 USD | $244.48M 31.26M USD | 4.54 | $0.42 0.05 USD | |
| REGENT PACIFIC 0575.HK | $1.07 0.14 USD |
+1.9
|
$244.43M 31.25M USD | $665 85.03 USD | $1.07 0.14 USD | $1.07 0.14 USD | $244.43M 31.25M USD | 0 | -$0.15 -0.01 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $60.52 7.74 USD |
-1.59
|
$242.08M 30.95M USD | $750.04K 95.9K USD | $60.5 7.74 USD | $61.08 7.81 USD | $242.08M 30.95M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+2
|
$241.94M 30.93M USD | $1.83M 233.35K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $241.94M 30.93M USD | 0 | -$0.45 -0.05 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.08 0.01 USD |
+3.75
|
$240.88M 30.8M USD | $700K 89.5K USD | $0.08 0.01 USD | $0.08 0.01 USD | $240.88M 30.8M USD | 0 | -$0.05 -0.006 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $2.53M 323.24K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $240M 30.69M USD | 0 | -$0.02 -0.002 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1199 0.02 USD |
-3.23
|
$240M 30.69M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $240M 30.69M USD | 0 | $0 0 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
-7.14
|
$239.26M 30.59M USD | $3.29M 420.67K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $239.26M 30.59M USD | 0 | $0 0 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
+1.64
|
$238.37M 30.48M USD | $107K 13.68K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $238.37M 30.48M USD | 7.75 | $0.04 0.005 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.54 0.2 USD |
-0.65
|
$237.33M 30.35M USD | $17.25K 2.21K USD | $1.54 0.2 USD | $1.54 0.2 USD | $237.33M 30.35M USD | 15.40 | $0.1 0.01 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
-2.8
|
$236.98M 30.3M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $236.98M 30.3M USD | 10.40 | $0.01 0.001 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0044 USD |
-10.26
|
$236.33M 30.22M USD | $31.17M 3.99M USD | $0.02999 0.0043 USD | $0.05 0.0062 USD | $236.33M 30.22M USD | 0 | -$0.01 -0.001 USD | |
| G & M Holdings Limited 6038.HK | $0.23 0.03 USD |
-0.85
|
$234.7M 30.01M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $234.7M 30.01M USD | 5.84 | $0.04 0.005 USD | |
| ALLTRONICS 0833.HK | $0.5 0.06 USD |
+1.02
|
$234.16M 29.94M USD | $59K 7.54K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $234.16M 29.94M USD | 3.80 | $0.13 0.02 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.45 0.06 USD |
-1.1
|
$233.44M 29.85M USD | $72K 9.21K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $233.44M 29.85M USD | 22.50 | $0.02 0.002 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.05 0.0066 USD |
+52.94
|
$231.66M 29.62M USD | $165.44M 21.15M USD | $0.02999 0.0043 USD | $0.05999 0.0072 USD | $231.66M 29.62M USD | 0 | -$0.01 -0.001 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
-6.75
|
$230.78M 29.51M USD | $175K 22.38K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $230.78M 29.51M USD | 5.06 | $0.03 0.003 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0088 USD |
-2.82
|
$229.34M 29.32M USD | $834K 106.64K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $229.34M 29.32M USD | 0 | -$0.07 -0.008 USD | |
| FUSEN PHARM 1652.HK | $0.3099 0.04 USD |
-6.06
|
$229.18M 29.3M USD | $53K 6.78K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $229.18M 29.3M USD | 0 | -$0.28 -0.03 USD | |
| SFK 1447.HK | $0.5699 0.07 USD |
+3.64
|
$228M 29.15M USD | $22K 2.81K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $228M 29.15M USD | 8.14 | $0.07 0.008 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+5.56
|
$228M 29.15M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$227.78M 29.12M USD | $86K 11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $227.78M 29.12M USD | 2.10 | $0.05 0.006 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0084 USD |
-5.71
|
$227.4M 29.08M USD | $284K 36.31K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $227.4M 29.08M USD | 0 | -$0.04 -0.005 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
-19.15
|
$227.09M 29.04M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $227.09M 29.04M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-6.52
|
$226.57M 28.97M USD | $708K 90.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $226.57M 28.97M USD | 0 | -$0.07 -0.008 USD | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
-3.57
|
$225.27M 28.8M USD | $106.6K 13.63K USD | $0.14 0.02 USD | $0.14 0.02 USD | $225.27M 28.8M USD | 0 | -$0.01 -0.001 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-1.68
|
$225.03M 28.77M USD | $280K 35.8K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $225.03M 28.77M USD | 5.86 | $0.03 0.003 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $1.25M 159.32K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.34 0.04 USD |
+3.08
|
$223.38M 28.56M USD | $123K 15.73K USD | $0.34 0.04 USD | $0.34 0.04 USD | $223.38M 28.56M USD | 0 | -$0.01 -0.001 USD | |
| HK SH ALLIANCE 1001.HK | $0.3499 0.04 USD |
0
|
$222.78M 28.48M USD | $12K 1.53K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $222.78M 28.48M USD | 2.69 | $0.13 0.02 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-0.59
|
$221.38M 28.31M USD | $87K 11.12K USD | $0.16 0.02 USD | $0.17 0.02 USD | $221.38M 28.31M USD | 0 | -$0.22 -0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-3.97
|
$220.61M 28.21M USD | $36.48K 4.66K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $220.61M 28.21M USD | 0 | -$0.52 -0.06 USD | |
| ASIA ENERGY LOG 0351.HK | $0.11 0.01 USD |
+0.92
|
$219.45M 28.06M USD | $300 38.36 USD | $0.11 0.01 USD | $0.11 0.01 USD | $219.45M 28.06M USD | 0 | -$0.03 -0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.13 0.02 USD |
+5
|
$217.56M 27.82M USD | $117.63M 15.04M USD | $0.1 0.01 USD | $0.1499 0.02 USD | $217.56M 27.82M USD | 0 | -$0.01 -0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.22 0.03 USD |
0
|
$217.4M 27.8M USD | $3.32M 424.89K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $217.4M 27.8M USD | 0.93 | $0.23 0.03 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
-0.4
|
$216.6M 27.69M USD | $282K 36.06K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $216.6M 27.69M USD | 0 | -$0.01 -0.001 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
-2.78
|
$216.05M 27.63M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $216.05M 27.63M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+3.43
|
$215.97M 27.61M USD | $937K 119.81K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $215.97M 27.61M USD | 0 | -$1.59 -0.2 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
+8.24
|
$215.49M 27.55M USD | $2.95M 377.45K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $215.49M 27.55M USD | 0 | -$0.01 -0.001 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
-4.44
|
$215M 27.49M USD | $207.5K 26.53K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $215M 27.49M USD | 3.90 | $0.11 0.01 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.7399 0.09 USD |
+2.78
|
$213.12M 27.25M USD | $976K 124.79K USD | $0.68 0.09 USD | $0.78 0.1 USD | $213.12M 27.25M USD | 0 | -$0.1 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2999 0.04 USD |
-7.81
|
$212.4M 27.16M USD | $5.89M 753.37K USD | $0.28 0.04 USD | $0.34 0.04 USD | $212.4M 27.16M USD | 5.89 | $0.05 0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $188K 24.04K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0052 USD |
-2.38
|
$211.4M 27.03M USD | $1.82M 232.19K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $211.4M 27.03M USD | 0 | -$0.02 -0.002 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0081 USD |
+3.23
|
$211.2M 27M USD | $1.46M 186.42K USD | $0.05 0.0069 USD | $0.05999 0.0081 USD | $211.2M 27M USD | 0 | -$0.04 -0.005 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.4M 179.01K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| NAN NAN RES 1229.HK | $0.28 0.04 USD |
-5.17
|
$210.48M 26.91M USD | $284K 36.31K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $210.48M 26.91M USD | 9.16 | $0.03 0.003 USD | |
| Graphex Group Limited 6128.HK | $0.22 0.03 USD |
+0.9
|
$210.33M 26.89M USD | $4.09M 522.96K USD | $0.19 0.02 USD | $0.23 0.03 USD | $210.33M 26.89M USD | 0 | -$0.58 -0.07 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1 0.01 USD |
0
|
$209.98M 26.85M USD | $132K 16.88K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $209.98M 26.85M USD | 0 | -$0.23 -0.02 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.2899 0.04 USD |
-1.72
|
$209.97M 26.85M USD | $2.41M 308.4K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $209.97M 26.85M USD | 0 | -$0.5 -0.06 USD | |
| NU ENVIRO 0436.HK | $0.07 0.0088 USD |
-1.43
|
$209.46M 26.78M USD | $440K 56.26K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $209.46M 26.78M USD | 0 | -$0.01 -0.001 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4199 0.05 USD |
-2.33
|
$209.44M 26.78M USD | $86 11 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $209.44M 26.78M USD | 6.00 | $0.07 0.008 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-2.3
|
$209.44M 26.78M USD | $6K 767.18 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $209.44M 26.78M USD | 2.83 | $0.03 0.003 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
+0.53
|
$208.56M 26.67M USD | $160K 20.46K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $208.56M 26.67M USD | 19.00 | $0.01 0.001 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2099 0.03 USD |
0
|
$208M 26.6M USD | $150K 19.18K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $208M 26.6M USD | 20.80 | $0.01 0.001 USD | |
| IBI GROUP HLDGS 1547.HK | $0.26 0.03 USD |
-5.45
|
$208M 26.6M USD | $176K 22.5K USD | $0.26 0.03 USD | $0.28 0.04 USD | $208M 26.6M USD | 26.00 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||