Page de résultat 14 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| NEW SPARKLEROLL 0970.HK | $0.5 0.06 USD |
+1.02
|
$251.11M 32.11M USD | $1.37M 175.43K USD | $0.4899 0.06 USD | $0.64 0.08 USD | $251.11M 32.11M USD | 0 | -$2.87 -0.3 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.91 0.12 USD |
+2.25
|
$250.29M 32M USD | $131K 16.75K USD | $0.9 0.12 USD | $0.93 0.12 USD | $250.29M 32M USD | 6.50 | $0.14 0.02 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5 0.06 USD |
+2.04
|
$250M 31.97M USD | $124K 15.85K USD | $0.5 0.06 USD | $0.5 0.06 USD | $250M 31.97M USD | 16.66 | $0.03 0.003 USD | |
| GME Group Holdings Limited 8188.HK | $0.52 0.07 USD |
0
|
$249.84M 31.95M USD | $48K 6.14K USD | $0.5 0.06 USD | $0.52 0.07 USD | $249.84M 31.95M USD | 2.88 | $0.18 0.02 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
0
|
$247.71M 31.67M USD | $149K 19.05K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $247.71M 31.67M USD | 14.40 | $0.01 0.001 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
0
|
$247.43M 31.64M USD | $504K 64.44K USD | $0.13 0.02 USD | $0.13 0.02 USD | $247.43M 31.64M USD | 6.45 | $0.02 0.002 USD | |
| DAISHOMICROLINE 0567.HK | $0.1499 0.02 USD |
0
|
$246.83M 31.56M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $246.83M 31.56M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
-1.08
|
$246.56M 31.53M USD | $488K 62.4K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $246.56M 31.53M USD | 0 | -$0.08 -0.01 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.2099 0.03 USD |
-1.88
|
$246.54M 31.52M USD | $29K 3.71K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $246.54M 31.52M USD | 20.90 | $0.01 0.001 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.2999 0.04 USD |
-90.26
|
$246.23M 31.48M USD | $266.92M 34.13M USD | $0.2399 0.03 USD | $3.13 0.4 USD | $246.23M 31.48M USD | 0 | $0 0 USD | |
| VINCENT MED 1612.HK | $0.38 0.05 USD |
-1.32
|
$245M 31.33M USD | $200K 25.57K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $245M 31.33M USD | 3.40 | $0.11 0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.51 0.07 USD |
0
|
$244.8M 31.3M USD | $26K 3.32K USD | $0.51 0.07 USD | $0.51 0.07 USD | $244.8M 31.3M USD | 17.00 | $0.03 0.003 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0065 USD |
0
|
$243.58M 31.14M USD | $1.88M 240.38K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $243.58M 31.14M USD | 0 | -$0.06 -0.007 USD | |
| CHINA PARTYTIME 1532.HK | $0.13 0.02 USD |
+1.54
|
$243.07M 31.08M USD | $9K 1.15K USD | $0.13 0.02 USD | $0.14 0.02 USD | $243.07M 31.08M USD | 0 | -$0.04 -0.005 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
0
|
$242.48M 31M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $242.48M 31M USD | 0 | -$0.36 -0.04 USD | |
| DINGYI GP INV 0508.HK | $0.2899 0.04 USD |
-1.72
|
$242.44M 31M USD | $9.6K 1.23K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $242.44M 31M USD | 0 | -$0.05 -0.006 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
+2.02
|
$242.4M 30.99M USD | $6K 767.18 USD | $1.01 0.13 USD | $1.01 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.5899 0.08 USD |
0
|
$242.25M 30.97M USD | $3K 383.59 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $242.25M 30.97M USD | 9.83 | $0.06 0.007 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
0
|
$241.91M 30.93M USD | $1.02M 130.42K USD | $0.16 0.02 USD | $0.16 0.02 USD | $241.91M 30.93M USD | 0 | -$0.52 -0.06 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.46 0.06 USD |
0
|
$240.2M 30.71M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $240.2M 30.71M USD | 0 | -$0.01 -0.001 USD | |
| GIC GROUP 1669.HK | $0.5999 0.08 USD |
+1.69
|
$240M 30.69M USD | $236K 30.18K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $240M 30.69M USD | 5.45 | $0.11 0.01 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
0
|
$239.74M 30.65M USD | $1.05M 133.94K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $239.74M 30.65M USD | 0 | -$0.07 -0.008 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0065 USD |
0
|
$239.47M 30.62M USD | $794K 101.52K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $239.47M 30.62M USD | 0 | -$0.15 -0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.1 0.01 USD |
0
|
$239.01M 30.56M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $239.01M 30.56M USD | 4.85 | $0.02 0.002 USD | |
| YURUN FOOD 1068.HK | $0.13 0.02 USD |
+3.17
|
$236.96M 30.3M USD | $78K 9.97K USD | $0.11 0.01 USD | $0.13 0.02 USD | $236.96M 30.3M USD | 0 | -$0.02 -0.002 USD | |
| Creative China Holdings Limited 8368.HK | $0.4099 0.05 USD |
+6.49
|
$236.9M 30.29M USD | $140K 17.9K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $236.9M 30.29M USD | 8.19 | $0.05 0.006 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
0
|
$235.51M 30.11M USD | $32K 4.09K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $235.51M 30.11M USD | 2.84 | $0.13 0.02 USD | |
| CARRIANNA 0126.HK | $0.14 0.02 USD |
-3.38
|
$235.33M 30.09M USD | $148K 18.92K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $235.33M 30.09M USD | 0 | -$0.14 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.01 USD |
0
|
$235.14M 30.07M USD | $260K 33.24K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $235.14M 30.07M USD | 0 | -$0.96 -0.1 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0057 USD |
+7.14
|
$234.06M 29.93M USD | $2.9M 370.8K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $234.06M 29.93M USD | 0 | $0 0 USD | |
| CARRY WEALTH 0643.HK | $0.26 0.03 USD |
-17.46
|
$233.96M 29.91M USD | $43.51M 5.56M USD | $0.2399 0.03 USD | $0.32 0.04 USD | $233.96M 29.91M USD | 0 | -$0.04 -0.005 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
+3.42
|
$233.32M 29.83M USD | $240K 30.69K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $233.32M 29.83M USD | 0 | -$0.02 -0.002 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4199 0.05 USD |
-1.18
|
$233.12M 29.81M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $233.12M 29.81M USD | 0 | -$0.04 -0.005 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.51 0.19 USD |
-5.03
|
$232.71M 29.75M USD | $8.4K 1.07K USD | $1.5 0.19 USD | $1.52 0.19 USD | $232.71M 29.75M USD | 15.09 | $0.1 0.01 USD | |
| Fullshare Holdings Limited 0607.HK | $0.3599 0.05 USD |
+2.86
|
$229.24M 29.31M USD | $12K 1.53K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $229.24M 29.31M USD | 0 | -$10.04 -1.2 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.44 0.06 USD |
0
|
$228.25M 29.18M USD | $130K 16.62K USD | $0.44 0.06 USD | $0.45 0.06 USD | $228.25M 29.18M USD | 22.00 | $0.02 0.002 USD | |
| KADER HOLDINGS 0180.HK | $0.2399 0.03 USD |
0
|
$228.14M 29.17M USD | $144K 18.41K USD | $0.22 0.03 USD | $0.23 0.03 USD | $228.14M 29.17M USD | 0 | -$0.2 -0.02 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.2999 0.04 USD |
-3.23
|
$228.1M 29.16M USD | $390K 49.87K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $228.1M 29.16M USD | 0 | -$0.02 -0.002 USD | |
| SHINELONG 1930.HK | $0.3499 0.04 USD |
+2.99
|
$227.65M 29.11M USD | $32K 4.09K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $227.65M 29.11M USD | 11.50 | $0.03 0.003 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
+1.1
|
$227.17M 29.05M USD | $176K 22.5K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $227.17M 29.05M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
+2.17
|
$225.38M 28.82M USD | $115K 14.7K USD | $0.08 0.01 USD | $0.1 0.01 USD | $225.38M 28.82M USD | 0 | -$0.45 -0.05 USD | |
| MODERN CHI MED 1643.HK | $0.38 0.05 USD |
+4.17
|
$225M 28.77M USD | $4.78M 611.05K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $225M 28.77M USD | 18.75 | $0.02 0.002 USD | |
| SFK 1447.HK | $0.56 0.07 USD |
-5.08
|
$224M 28.64M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.5999 0.08 USD | $224M 28.64M USD | 8.00 | $0.07 0.008 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.56 0.07 USD |
0
|
$224M 28.64M USD | $96K 12.27K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $224M 28.64M USD | 9.33 | $0.06 0.007 USD | |
| KA SHUI INT'L 0822.HK | $0.25 0.03 USD |
-3.85
|
$223.44M 28.57M USD | $316K 40.4K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $223.44M 28.57M USD | 0 | -$0.07 -0.008 USD | |
| NE ELECTRIC 0042.HK | $0.26 0.03 USD |
0
|
$222.71M 28.48M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.27 0.03 USD | $222.71M 28.48M USD | 0 | $0 0 USD | |
| POWER XINCHEN 1148.HK | $0.17 0.02 USD |
+1.76
|
$221.82M 28.36M USD | $88K 11.25K USD | $0.17 0.02 USD | $0.17 0.02 USD | $221.82M 28.36M USD | 5.76 | $0.03 0.003 USD | |
| ZHONG JI LS 0767.HK | $0.4099 0.05 USD |
-2.41
|
$221.34M 28.3M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $221.34M 28.3M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
-7.27
|
$221.23M 28.29M USD | $726K 92.83K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $221.23M 28.29M USD | 2.54 | $0.04 0.005 USD | |
| G & M Holdings Limited 6038.HK | $0.22 0.03 USD |
0
|
$221.22M 28.29M USD | $80K 10.23K USD | $0.22 0.03 USD | $0.22 0.03 USD | $221.22M 28.29M USD | 5.52 | $0.04 0.005 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
-0.45
|
$220.93M 28.25M USD | $100K 12.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $220.93M 28.25M USD | 7.33 | $0.03 0.003 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.28 0.04 USD |
0
|
$220.8M 28.23M USD | $445K 56.9K USD | $0.28 0.04 USD | $0.28 0.04 USD | $220.8M 28.23M USD | 6.87 | $0.04 0.005 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
0
|
$220.66M 28.21M USD | $118K 15.09K USD | $0.52 0.07 USD | $0.55 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| COURAGE INV 1145.HK | $0.2 0.03 USD |
-1.49
|
$220.64M 28.21M USD | $280K 35.8K USD | $0.2 0.03 USD | $0.2 0.03 USD | $220.64M 28.21M USD | 19.80 | $0.01 0.001 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.51 0.07 USD |
+4.08
|
$220.32M 28.17M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $220.32M 28.17M USD | 0 | -$0.29 -0.03 USD | |
| CR CONSTRUCTION 1582.HK | $0.44 0.06 USD |
+2.35
|
$217.5M 27.81M USD | $32.5K 4.16K USD | $0.44 0.06 USD | $0.44 0.06 USD | $217.5M 27.81M USD | 3.95 | $0.11 0.01 USD | |
| TRENDZON HLDG 1865.HK | $0.2899 0.04 USD |
+3.57
|
$217.47M 27.81M USD | $3.97M 507.87K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $217.47M 27.81M USD | 0 | -$0.48 -0.06 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
+7.14
|
$216.88M 27.73M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $216.88M 27.73M USD | 0 | $0 0 USD | |
| CH DREDG ENV 0871.HK | $0.14 0.02 USD |
-4
|
$216.56M 27.69M USD | $735K 93.98K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $216.56M 27.69M USD | 0 | -$0.23 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.16 0.02 USD |
-6.06
|
$216.33M 27.66M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $216.33M 27.66M USD | 0 | -$1.55 -0.1 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
0
|
$216.28M 27.65M USD | $21K 2.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $216.28M 27.65M USD | 16.19 | $0.01 0.001 USD | |
| MS GROUP HLDGS 1451.HK | $1.08 0.14 USD |
+6.93
|
$216M 27.62M USD | $590K 75.44K USD | $1.01 0.13 USD | $1.09 0.14 USD | $216M 27.62M USD | 4.32 | $0.25 0.03 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8 0.1 USD |
+5.26
|
$216M 27.62M USD | $468K 59.84K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $216M 27.62M USD | 0 | -$0.07 -0.008 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
0
|
$215.35M 27.54M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| CHINNEY ALLI 0385.HK | $0.3599 0.05 USD |
0
|
$214.16M 27.38M USD | $6K 767.18 USD | $0.33 0.04 USD | $0.3699 0.05 USD | $214.16M 27.38M USD | 4.50 | $0.08 0.01 USD | |
| REGAL PARTNERS 1575.HK | $0.04 0.0056 USD |
+29.41
|
$213.53M 27.3M USD | $7.79M 996.05K USD | $0.02999 0.0043 USD | $0.04 0.0056 USD | $213.53M 27.3M USD | 0 | -$0.03 -0.003 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
-4.12
|
$213.52M 27.3M USD | $521.5K 66.68K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $213.52M 27.3M USD | 0 | -$0.22 -0.02 USD | |
| QEEKA HOME 1739.HK | $0.19 0.02 USD |
0
|
$213.45M 27.29M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $213.45M 27.29M USD | 0 | -$0.12 -0.01 USD | |
| Future Data Group Limited 8229.HK | $0.39 0.05 USD |
0
|
$213.21M 27.26M USD | $1.07M 136.17K USD | $0.28 0.04 USD | $0.4099 0.05 USD | $213.21M 27.26M USD | 0 | -$0.04 -0.005 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.2399 0.03 USD |
-4.45
|
$212.79M 27.21M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.25 0.03 USD | $212.79M 27.21M USD | 0 | -$0.21 -0.02 USD | |
| VESON HLDG 1399.HK | $0.2 0.02 USD |
+2.63
|
$212.55M 27.18M USD | $82K 10.48K USD | $0.2 0.02 USD | $0.2 0.02 USD | $212.55M 27.18M USD | 0 | -$0.01 -0.001 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
+1.16
|
$212.19M 27.13M USD | $203.5K 26.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $212.19M 27.13M USD | 0 | -$0.3 -0.03 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0077 USD |
0
|
$210.17M 26.87M USD | $160K 20.46K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $210.17M 26.87M USD | 0 | -$0.04 -0.005 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.11 0.01 USD |
-6.84
|
$210.16M 26.87M USD | $427K 54.6K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $210.16M 26.87M USD | 0 | $0 0 USD | |
| iShares Core MSCI Asia ex Japan ETF 3010.HK | $52.52 6.72 USD |
-1.57
|
$210.08M 26.86M USD | $7.92K 1.01K USD | $52.44 6.71 USD | $52.76 6.75 USD | $210.08M 26.86M USD | 0 | $0 0 USD | |
| CR ASIA 0831.HK | $0.27 0.03 USD |
+3.92
|
$210.05M 26.86M USD | $112K 14.32K USD | $0.26 0.03 USD | $0.27 0.03 USD | $210.05M 26.86M USD | 8.83 | $0.03 0.003 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
+2.22
|
$209.64M 26.8M USD | $95K 12.15K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $209.64M 26.8M USD | 9.19 | $0.01 0.001 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
0
|
$209.55M 26.79M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $209.55M 26.79M USD | 6.87 | $0.04 0.005 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
+7.69
|
$209.5M 26.79M USD | $50K 6.39K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $209.5M 26.79M USD | 0 | -$0.03 -0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $3.18M 406.09K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08 0.01 USD |
0
|
$206.31M 26.38M USD | $3.4M 434.73K USD | $0.08 0.01 USD | $0.08 0.01 USD | $206.31M 26.38M USD | 0 | -$0.01 -0.001 USD | |
| SUCCESS DRAGON 1182.HK | $0.5999 0.08 USD |
0
|
$205.28M 26.25M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $205.28M 26.25M USD | 0 | $0 0 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
0
|
$203.83M 26.06M USD | $108K 13.81K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $203.83M 26.06M USD | 0 | -$0.12 -0.01 USD | |
| ALLAN INT'L 0684.HK | $0.6099 0.08 USD |
-6.15
|
$203.16M 25.98M USD | $274K 35.03K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $203.16M 25.98M USD | 0 | -$0.23 -0.02 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0049 USD |
-13.33
|
$202.7M 25.92M USD | $2.56M 327.89K USD | $0.04 0.0044 USD | $0.05 0.0061 USD | $202.7M 25.92M USD | 0 | $0 0 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+3.16
|
$202.53M 25.9M USD | $1.1M 140.65K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $202.53M 25.9M USD | 2.03 | $0.08 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
-1.37
|
$202.33M 25.87M USD | $216K 27.62K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $202.33M 25.87M USD | 0 | -$0.04 -0.005 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
0
|
$202.1M 25.84M USD | $78K 9.97K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $202.1M 25.84M USD | 8.44 | $0.02 0.002 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4099 0.05 USD |
0
|
$201.96M 25.82M USD | $108K 13.81K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $201.96M 25.82M USD | 5.78 | $0.07 0.008 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
+0.89
|
$201.87M 25.81M USD | $96K 12.27K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $201.87M 25.81M USD | 7.56 | $0.03 0.003 USD | |
| TradeGo FinTech Limited 8017.HK | $0.3499 0.04 USD |
+2.99
|
$201.37M 25.75M USD | $56K 7.16K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $201.37M 25.75M USD | 34.50 | $0.01 0.001 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2099 0.03 USD |
-0.49
|
$201.13M 25.72M USD | $514K 65.72K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $201.13M 25.72M USD | 0 | -$0.01 -0.001 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
+5.24
|
$201M 25.7M USD | $300K 38.36K USD | $0.2 0.02 USD | $0.2 0.03 USD | $201M 25.7M USD | 20.10 | $0.01 0.001 USD | |
| FOURACE IND GP 1455.HK | $0.16 0.02 USD |
-3.09
|
$200.73M 25.67M USD | $690K 88.23K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $200.73M 25.67M USD | 5.23 | $0.03 0.003 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
0
|
$200M 25.57M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $200M 25.57M USD | 10.00 | $0.01 0.001 USD | |
| CENTRAL DEV H 0475.HK | $0.4899 0.06 USD |
0
|
$199.86M 25.55M USD | $714K 91.29K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $199.86M 25.55M USD | 0 | -$0.08 -0.01 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0072 USD |
-1.72
|
$199.25M 25.48M USD | $686K 87.71K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $199.25M 25.48M USD | 0 | -$0.07 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||