Page de résultat 6 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUN HUNG KAI CO 0086.HK | $2.9 0.37 USD |
0
|
$5.69B 727.73M USD | $208K 26.6K USD | $2.87 0.37 USD | $2.9 0.37 USD | $5.69B 727.73M USD | 15.26 | $0.19 0.02 USD | |
| Weimob Inc. 2013.HK | $1.57 0.2 USD |
-3.68
|
$5.68B 725.87M USD | $41.42M 5.3M USD | $1.54 0.2 USD | $1.62 0.21 USD | $5.68B 725.87M USD | 0 | -$0.61 -0.07 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.39 0.43 USD |
-1.45
|
$5.67B 725.24M USD | $1.24M 158.29K USD | $3.37 0.43 USD | $3.43 0.44 USD | $5.67B 725.24M USD | 8.07 | $0.42 0.05 USD | |
| TRIUMPH NEW EN 1108.HK | $3.34 0.43 USD |
-3.47
|
$5.6B 715.66M USD | $1.46M 186.17K USD | $3.34 0.43 USD | $3.47 0.44 USD | $5.6B 715.66M USD | 0 | -$1 -0.1 USD | |
| Yidu Tech Inc. 2158.HK | $5.18 0.66 USD |
-4.78
|
$5.59B 715.27M USD | $7.73M 988.93K USD | $5.12 0.65 USD | $5.44 0.7 USD | $5.59B 715.27M USD | 0 | -$0.17 -0.02 USD | |
| PLOVER BAY-1K 1523.HK | $4.99 0.64 USD |
-2.73
|
$5.5B 703.26M USD | $1.02M 130.16K USD | $4.92 0.63 USD | $5.08 0.65 USD | $5.5B 703.26M USD | 18.48 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.6899 0.09 USD |
-5.48
|
$5.44B 695.61M USD | $9.57M 1.22M USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $5.44B 695.61M USD | 0 | -$0.02 -0.002 USD | |
| POLY PROPERTY 0119.HK | $1.42 0.18 USD |
0
|
$5.43B 693.79M USD | $4.46M 570.14K USD | $1.38 0.18 USD | $1.42 0.18 USD | $5.43B 693.79M USD | 28.39 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.74 0.22 USD |
-1.14
|
$5.39B 689.56M USD | $99.73K 12.75K USD | $1.73 0.22 USD | $1.74 0.22 USD | $5.39B 689.56M USD | 10.87 | $0.16 0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $16.8 2.15 USD |
-3.11
|
$5.35B 684.67M USD | $591.5K 75.63K USD | $16.5 2.11 USD | $17.26 2.21 USD | $5.35B 684.67M USD | 50.90 | $0.33 0.04 USD | |
| MING YUAN CLOUD 0909.HK | $2.69 0.34 USD |
-3.93
|
$5.31B 678.74M USD | $7.56M 966.49K USD | $2.67 0.34 USD | $2.78 0.36 USD | $5.31B 678.74M USD | 0 | -$0.11 -0.01 USD | |
| ALLIED GROUP 0373.HK | $1.5 0.19 USD |
+2.74
|
$5.27B 673.9M USD | $40K 5.11K USD | $1.45 0.19 USD | $1.5 0.19 USD | $5.27B 673.9M USD | 0 | -$0.22 -0.02 USD | |
| K. WAH INT'L 0173.HK | $1.67 0.21 USD |
-0.6
|
$5.27B 673.2M USD | $559K 71.48K USD | $1.65 0.21 USD | $1.69 0.22 USD | $5.27B 673.2M USD | 15.18 | $0.11 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.61 0.33 USD |
-2.61
|
$5.25B 671.09M USD | $13.17M 1.68M USD | $2.56 0.33 USD | $2.68 0.34 USD | $5.25B 671.09M USD | 6.06 | $0.43 0.05 USD | |
| TIANGONG INT'L 0826.HK | $1.9 0.24 USD |
-3.55
|
$5.18B 662.01M USD | $10.87M 1.39M USD | $1.84 0.24 USD | $1.94 0.25 USD | $5.18B 662.01M USD | 13.57 | $0.14 0.02 USD | |
| DL HOLDINGS GP 1709.HK | $3.47 0.44 USD |
-0.57
|
$5.16B 660M USD | $1.98M 253.55K USD | $3.41 0.44 USD | $3.55 0.45 USD | $5.16B 660M USD | 49.57 | $0.07 0.008 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.78 1.76 USD |
-8.5
|
$5.13B 655.44M USD | $652K 83.37K USD | $12.7 1.62 USD | $14.84 1.9 USD | $5.13B 655.44M USD | 172.25 | $0.08 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| ZHOU HEI YA 1458.HK | $2.43 0.31 USD |
-2.02
|
$5.11B 653.97M USD | $21.3M 2.72M USD | $2.38 0.3 USD | $2.6 0.33 USD | $5.11B 653.97M USD | 60.75 | $0.04 0.005 USD | |
| MELCO INT'L DEV 0200.HK | $3.37 0.43 USD |
-3.44
|
$5.1B 652.11M USD | $2.37M 303.16K USD | $3.35 0.43 USD | $3.46 0.44 USD | $5.1B 652.11M USD | 0 | -$0.84 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.64 0.21 USD |
+0.61
|
$5.07B 648.87M USD | $10.93M 1.4M USD | $1.6 0.2 USD | $1.65 0.21 USD | $5.07B 648.87M USD | 0 | -$0.16 -0.02 USD | |
| CHINA XLX FERT 1866.HK | $3.95 0.51 USD |
-1.5
|
$5.07B 648.11M USD | $2.75M 351.62K USD | $3.9 0.5 USD | $4.01 0.51 USD | $5.07B 648.11M USD | 3.43 | $1.15 0.15 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
-1.56
|
$5.05B 645.2M USD | $4.55M 581.2K USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.68 0.09 USD |
-1.45
|
$5.04B 643.85M USD | $800K 102.29K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $5.04B 643.85M USD | 0 | -$0.89 -0.1 USD | |
| NETDRAGON 0777.HK | $9.41 1.2 USD |
-3.49
|
$5B 639.21M USD | $2.1M 268.61K USD | $9.35 1.2 USD | $9.8 1.25 USD | $5B 639.21M USD | 15.17 | $0.62 0.08 USD | |
| ASCLETIS-B 1672.HK | $5.18 0.66 USD |
-17.12
|
$4.98B 637M USD | $8.48M 1.08M USD | $5.08 0.65 USD | $6.25 0.8 USD | $4.98B 637M USD | 0 | -$0.32 -0.04 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.09 0.52 USD |
-0.49
|
$4.94B 632.13M USD | $617K 78.89K USD | $4.05 0.52 USD | $4.11 0.53 USD | $4.94B 632.13M USD | 6.10 | $0.67 0.09 USD | |
| CHUNLI MEDICAL 1858.HK | $8.78 1.12 USD |
-2.12
|
$4.94B 631.54M USD | $480.25K 61.41K USD | $8.65 1.11 USD | $8.91 1.14 USD | $4.94B 631.54M USD | 25.08 | $0.35 0.04 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.01 0.9 USD |
-1.96
|
$4.94B 631.05M USD | $1.12M 143.57K USD | $7 0.9 USD | $7.15 0.91 USD | $4.94B 631.05M USD | 9.60 | $0.73 0.09 USD | |
| PRINX CHENGSHAN 1809.HK | $7.47 0.96 USD |
+2.33
|
$4.76B 608.81M USD | $79.5K 10.17K USD | $7.3 0.93 USD | $7.56 0.97 USD | $4.76B 608.81M USD | 3.41 | $2.19 0.28 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
+1.18
|
$4.74B 606.42M USD | $9.46M 1.21M USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $4.74B 606.42M USD | 0 | -$1.21 -0.1 USD | |
| Canggang Railway Limited 2169.HK | $1.18 0.15 USD |
-4.07
|
$4.72B 603.51M USD | $5.03M 642.89K USD | $1.15 0.15 USD | $1.24 0.16 USD | $4.72B 603.51M USD | 59.00 | $0.02 0.002 USD | |
| THEME INT'L 0990.HK | $0.3499 0.04 USD |
-1.41
|
$4.71B 602.87M USD | $6.02M 769.73K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $4.71B 602.87M USD | 17.50 | $0.02 0.002 USD | |
| MEILAN AIRPORT 0357.HK | $9.85 1.26 USD |
-0.3
|
$4.66B 595.99M USD | $2.13M 272.48K USD | $9.43 1.21 USD | $9.95 1.27 USD | $4.66B 595.99M USD | 0 | -$0.86 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $21K 2.69K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| PAX GLOBAL 0327.HK | $4.38 0.56 USD |
-0.68
|
$4.64B 593.4M USD | $1.44M 183.61K USD | $4.33 0.55 USD | $4.43 0.57 USD | $4.64B 593.4M USD | 6.63 | $0.66 0.08 USD | |
| CHOW SANG SANG 0116.HK | $6.9 0.88 USD |
+0.58
|
$4.63B 592.62M USD | $472K 60.35K USD | $6.8 0.87 USD | $6.96 0.89 USD | $4.63B 592.62M USD | 6.05 | $1.14 0.15 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.33 0.3 USD |
-6.8
|
$4.62B 590.88M USD | $3.94M 503.22K USD | $2.32 0.3 USD | $2.55 0.33 USD | $4.62B 590.88M USD | 19.41 | $0.12 0.02 USD | |
| INT MEDICAL 1501.HK | $26.45 3.38 USD |
-1.12
|
$4.62B 590.6M USD | $20.6K 2.63K USD | $26.45 3.38 USD | $26.5 3.39 USD | $4.62B 590.6M USD | 22.60 | $1.17 0.15 USD | |
| HUTCHTEL HK 0215.HK | $0.9499 0.12 USD |
0
|
$4.58B 585.37M USD | $3.17M 404.81K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $4.58B 585.37M USD | 0 | $0 0 USD | |
| BRIGHT SMART 1428.HK | $2.69 0.34 USD |
-1.47
|
$4.57B 583.79M USD | $8.47M 1.08M USD | $2.65 0.34 USD | $2.75 0.35 USD | $4.57B 583.79M USD | 8.15 | $0.33 0.04 USD | |
| SMARTONE TELE 0315.HK | $4.1 0.52 USD |
+0.24
|
$4.51B 577.16M USD | $758.5K 96.98K USD | $4.07 0.52 USD | $4.1 0.52 USD | $4.51B 577.16M USD | 9.31 | $0.44 0.06 USD | |
| CR MEDICAL 1515.HK | $3.45 0.44 USD |
-2.54
|
$4.44B 567.24M USD | $7.28M 930.33K USD | $3.43 0.44 USD | $3.57 0.46 USD | $4.44B 567.24M USD | 7.18 | $0.48 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.7299 0.09 USD |
0
|
$4.4B 562.3M USD | $139.5K 17.84K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $4.4B 562.3M USD | 5.61 | $0.13 0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.54 0.45 USD |
-1.39
|
$4.39B 560.75M USD | $1.7M 217.75K USD | $3.5 0.45 USD | $3.59 0.46 USD | $4.39B 560.75M USD | 17.69 | $0.2 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.42 0.18 USD |
-5.96
|
$4.38B 560.58M USD | $14.52M 1.86M USD | $1.41 0.18 USD | $1.51 0.19 USD | $4.38B 560.58M USD | 0 | -$0.2 -0.02 USD | |
| CHINA LILANG 1234.HK | $3.66 0.47 USD |
-3.43
|
$4.38B 560.39M USD | $601K 76.85K USD | $3.6 0.46 USD | $3.78 0.48 USD | $4.38B 560.39M USD | 8.92 | $0.41 0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.86 0.37 USD |
0
|
$4.37B 558.94M USD | $308K 39.38K USD | $2.83 0.36 USD | $2.88 0.37 USD | $4.37B 558.94M USD | 11.91 | $0.24 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.61 0.33 USD |
+1.16
|
$4.37B 558.52M USD | $2.89M 369.52K USD | $2.54 0.32 USD | $2.63 0.34 USD | $4.37B 558.52M USD | 0 | -$0.18 -0.02 USD | |
| IMPRO PRECISION 1286.HK | $2.31 0.3 USD |
-2.94
|
$4.36B 557.43M USD | $2.07M 264.55K USD | $2.25 0.29 USD | $2.36 0.3 USD | $4.36B 557.43M USD | 6.79 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.46 1.08 USD |
-0.7
|
$4.31B 550.49M USD | $142K 18.16K USD | $8.3 1.06 USD | $8.49 1.09 USD | $4.31B 550.49M USD | 22.86 | $0.37 0.05 USD | |
| Launch Tech Company Limited 2488.HK | $10.32 1.32 USD |
-1.53
|
$4.26B 544.7M USD | $1.15M 146.53K USD | $9.83 1.26 USD | $10.54 1.35 USD | $4.26B 544.7M USD | 11.86 | $0.87 0.11 USD | |
| Abbisko Cayman Limited 2256.HK | $6.72 0.86 USD |
-6.15
|
$4.21B 538.62M USD | $2.55M 326.31K USD | $6.66 0.85 USD | $7.15 0.91 USD | $4.21B 538.62M USD | 168.00 | $0.04 0.005 USD | |
| IB DIGITAL TECH 1782.HK | $5.44 0.7 USD |
-0.37
|
$4.2B 536.98M USD | $50K 6.39K USD | $5.44 0.7 USD | $5.45 0.7 USD | $4.2B 536.98M USD | 0 | -$0.1 -0.01 USD | |
| China Beststudy Education Group 3978.HK | $4.92 0.63 USD |
+2.29
|
$4.17B 532.97M USD | $2.34M 299.18K USD | $4.7 0.6 USD | $4.94 0.63 USD | $4.17B 532.97M USD | 18.22 | $0.27 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.11 0.14 USD |
-2.63
|
$4.13B 528.33M USD | $4.53M 579.73K USD | $1.09 0.14 USD | $1.14 0.15 USD | $4.13B 528.33M USD | 27.75 | $0.04 0.005 USD | |
| BOE VARITRONIX 0710.HK | $5.06 0.65 USD |
-1.94
|
$4.09B 523.06M USD | $3.56M 454.68K USD | $4.93 0.63 USD | $5.23 0.67 USD | $4.09B 523.06M USD | 10.32 | $0.49 0.06 USD | |
| CAFE DE CORAL H 0341.HK | $7.1 0.91 USD |
-0.28
|
$4.07B 520.82M USD | $1.43M 183.43K USD | $7.01 0.9 USD | $7.14 0.91 USD | $4.07B 520.82M USD | 15.10 | $0.47 0.06 USD | |
| GEMDALE PPT 0535.HK | $0.2399 0.03 USD |
-0.83
|
$4.05B 518.21M USD | $8.69M 1.11M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $4.05B 518.21M USD | 0 | -$0.29 -0.03 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
+0.5
|
$4.04B 516.56M USD | $49K 6.27K USD | $2 0.26 USD | $2.02 0.26 USD | $4.04B 516.56M USD | 8.41 | $0.24 0.03 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
+1.47
|
$4.04B 516.55M USD | $76K 9.72K USD | $1.36 0.17 USD | $1.38 0.18 USD | $4.04B 516.55M USD | 3.83 | $0.36 0.05 USD | |
| Modern Dental Group Limited 3600.HK | $4.27 0.55 USD |
+0.95
|
$4.01B 512.97M USD | $1.52M 194.73K USD | $4.22 0.54 USD | $4.35 0.56 USD | $4.01B 512.97M USD | 9.93 | $0.43 0.05 USD | |
| DONGJIANG ENV 0895.HK | $1.67 0.21 USD |
-1.76
|
$4B 510.9M USD | $1.13M 144.56K USD | $1.65 0.21 USD | $1.7 0.22 USD | $4B 510.9M USD | 0 | -$0.79 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
+0.68
|
$3.97B 507.79M USD | $36K 4.6K USD | $2.97 0.38 USD | $3.03 0.39 USD | $3.97B 507.79M USD | 33.11 | $0.09 0.01 USD | |
| CHINA STAR ENT 0326.HK | $1.63 0.21 USD |
-0.61
|
$3.96B 506M USD | $974K 124.54K USD | $1.6 0.2 USD | $1.68 0.21 USD | $3.96B 506M USD | 0 | -$0.14 -0.01 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.02 0.13 USD |
+0.99
|
$3.83B 489.38M USD | $11.12M 1.42M USD | $0.9899 0.13 USD | $1.05 0.13 USD | $3.83B 489.38M USD | 0 | -$5.02 -0.6 USD | |
| OCUMENSION-B 1477.HK | $4.78 0.61 USD |
-4.02
|
$3.82B 488.5M USD | $2.87M 367.35K USD | $4.66 0.6 USD | $4.96 0.63 USD | $3.82B 488.5M USD | 0 | -$0.41 -0.05 USD | |
| YUNFENG FIN 0376.HK | $0.9799 0.13 USD |
-2.97
|
$3.78B 482.75M USD | $126K 16.11K USD | $0.93 0.12 USD | $0.9899 0.13 USD | $3.78B 482.75M USD | 8.16 | $0.12 0.02 USD | |
| CHENMING PAPER 1812.HK | $0.55 0.07 USD |
-8.33
|
$3.73B 476.86M USD | $1.43M 182.91K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $3.73B 476.86M USD | 0 | -$2.69 -0.3 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5999 0.08 USD |
-3.23
|
$3.69B 472.43M USD | $924K 118.14K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $3.69B 472.43M USD | 5.45 | $0.11 0.01 USD | |
| IGG 0799.HK | $3.12 0.4 USD |
-1.89
|
$3.67B 469.16M USD | $2.83M 362.41K USD | $3.1 0.4 USD | $3.2 0.41 USD | $3.67B 469.16M USD | 6.24 | $0.5 0.06 USD | |
| CIRC 1763.HK | $11.18 1.43 USD |
-0.71
|
$3.65B 466.2M USD | $113.8K 14.55K USD | $10.9 1.39 USD | $11.22 1.43 USD | $3.65B 466.2M USD | 8.40 | $1.33 0.17 USD | |
| YUEXIU REIT 0405.HK | $0.6999 0.09 USD |
0
|
$3.6B 460.15M USD | $1.62M 206.77K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $3.6B 460.15M USD | 11.66 | $0.06 0.007 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.57 0.33 USD |
-1.15
|
$3.59B 459.27M USD | $14.45M 1.85M USD | $2.51 0.32 USD | $2.6 0.33 USD | $3.59B 459.27M USD | 64.25 | $0.04 0.005 USD | |
| LK TECH 0558.HK | $2.59 0.33 USD |
-3
|
$3.55B 453.53M USD | $2.85M 364.41K USD | $2.55 0.33 USD | $2.66 0.34 USD | $3.55B 453.53M USD | 8.35 | $0.31 0.04 USD | |
| CONCORD NE 0182.HK | $0.45 0.06 USD |
0
|
$3.54B 452.25M USD | $4.91M 627.8K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.54B 452.25M USD | 4.09 | $0.11 0.01 USD | |
| DREAM INT'L 1126.HK | $5.22 0.67 USD |
-1.14
|
$3.53B 451.77M USD | $1.64M 209.18K USD | $5.15 0.66 USD | $5.45 0.7 USD | $3.53B 451.77M USD | 4.78 | $1.09 0.14 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.47 0.32 USD |
-1.59
|
$3.52B 450.25M USD | $2.75M 351.69K USD | $2.43 0.31 USD | $2.51 0.32 USD | $3.52B 450.25M USD | 0 | -$2.45 -0.3 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| CSC DEVELOPMENT 0830.HK | $1.55 0.2 USD |
+1.97
|
$3.5B 447.02M USD | $528K 67.51K USD | $1.5 0.19 USD | $1.58 0.2 USD | $3.5B 447.02M USD | 5.00 | $0.31 0.04 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
-1.01
|
$3.49B 445.8M USD | $99K 12.66K USD | $1.94 0.25 USD | $1.96 0.25 USD | $3.49B 445.8M USD | 14.00 | $0.14 0.02 USD | |
| SDHS NEW ENERGY 1250.HK | $1.52 0.19 USD |
-5
|
$3.41B 436.63M USD | $120.8K 15.45K USD | $1.47 0.19 USD | $1.6 0.2 USD | $3.41B 436.63M USD | 11.69 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-0.44
|
$3.41B 435.47M USD | $484K 61.89K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.41B 435.47M USD | 5.65 | $0.04 0.005 USD | |
| CStone Pharmaceuticals 2616.HK | $2.5 0.32 USD |
-5.66
|
$3.39B 433.3M USD | $4.98M 636.12K USD | $2.43 0.31 USD | $2.66 0.34 USD | $3.39B 433.3M USD | 0 | -$0.07 -0.008 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.38 0.3 USD |
-1.65
|
$3.35B 428.55M USD | $810K 103.57K USD | $2.36 0.3 USD | $2.41 0.31 USD | $3.35B 428.55M USD | 9.91 | $0.24 0.03 USD | |
| DATANG ENVIRO 1272.HK | $1.1 0.14 USD |
+0.92
|
$3.32B 425.04M USD | $234K 29.92K USD | $1.08 0.14 USD | $1.1 0.14 USD | $3.32B 425.04M USD | 4.78 | $0.23 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $1.98 0.25 USD |
-1
|
$3.31B 423.46M USD | $12K 1.53K USD | $1.96 0.25 USD | $2 0.26 USD | $3.31B 423.46M USD | 6.00 | $0.33 0.04 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4099 0.05 USD |
0
|
$3.27B 418.3M USD | $2.47M 315.31K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $3.27B 418.3M USD | 0 | -$0.04 -0.005 USD | |
| HAO TIAN INTL 1341.HK | $0.4299 0.05 USD |
-4.49
|
$3.24B 414.15M USD | $93.12M 11.91M USD | $0.4099 0.05 USD | $0.45 0.06 USD | $3.24B 414.15M USD | 0 | -$0.06 -0.007 USD | |
| XIN POINT HOLD 1571.HK | $3.15 0.4 USD |
-0.63
|
$3.23B 412.86M USD | $552K 70.58K USD | $3.07 0.39 USD | $3.17 0.41 USD | $3.23B 412.86M USD | 5.25 | $0.6 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.49 0.45 USD |
-2.51
|
$3.2B 409.65M USD | $388.5K 49.67K USD | $3.4 0.43 USD | $3.67 0.47 USD | $3.2B 409.65M USD | 5.45 | $0.64 0.08 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8599 0.11 USD |
-2.27
|
$3.17B 405.17M USD | $7.44M 951.3K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $3.17B 405.17M USD | 6.61 | $0.13 0.02 USD | |
| Bairong Inc. 6608.HK | $6.79 0.87 USD |
-2.44
|
$3.17B 405.01M USD | $1.59M 203.05K USD | $6.71 0.86 USD | $7.04 0.9 USD | $3.17B 405.01M USD | 11.31 | $0.6 0.08 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.45 0.06 USD |
-1.1
|
$2.91B 404.41M USD | $866.36K 120.46K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.91B 404.41M USD | 0 | -$0.11 -0.01 USD | |
| ART GROUP HOLD 0565.HK | $1.13 0.14 USD |
-0.88
|
$3.14B 402.12M USD | $4.68M 597.76K USD | $1.12 0.14 USD | $1.18 0.15 USD | $3.14B 402.12M USD | 0 | -$0.08 -0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.28 0.04 USD |
-5.08
|
$3.13B 400.33M USD | $3.96M 506.46K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $3.13B 400.33M USD | 9.33 | $0.03 0.003 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.76 0.23 USD |
-1.68
|
$3.13B 399.86M USD | $4.27M 546.48K USD | $1.72 0.22 USD | $1.8 0.23 USD | $3.13B 399.86M USD | 6.06 | $0.29 0.04 USD | |
| SUNLIGHT REIT 0435.HK | $1.8 0.23 USD |
0
|
$3.11B 397.41M USD | $832K 106.38K USD | $1.78 0.23 USD | $1.82 0.23 USD | $3.11B 397.41M USD | 19.99 | $0.09 0.01 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
-1.96
|
$3.09B 395.3M USD | $10.38M 1.33M USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||