Bourse : KSE Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (16)
KSE (16)
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (16)
Fabrication de textiles (16)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.05 7.29 USD |
-0.87
|
$85.76B 10.97B USD | $3.62M 463.21K USD | $57 7.29 USD | $58 7.42 USD | $85.76B 10.97B USD | 12.56 | $4.54 0.58 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.5 0.58 USD |
-1.1
|
$9.51B 1.22B USD | $2K 255.73 USD | $4.5 0.58 USD | $4.5 0.58 USD | $9.51B 1.22B USD | 11.84 | $0.38 0.05 USD | |
| DL HOLDINGS GP 1709.HK | $4.54 0.58 USD |
+34.72
|
$6.73B 861.04M USD | $540.65M 69.13M USD | $3.87 0.49 USD | $5.75 0.74 USD | $6.73B 861.04M USD | 50.44 | $0.09 0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.79 0.48 USD |
-0.26
|
$3.48B 444.86M USD | $17.5K 2.24K USD | $3.78 0.48 USD | $3.9 0.5 USD | $3.48B 444.86M USD | 5.74 | $0.66 0.08 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.68 0.34 USD |
+0.37
|
$2.79B 356.31M USD | $256K 32.73K USD | $2.67 0.34 USD | $2.71 0.35 USD | $2.79B 356.31M USD | 4.62 | $0.58 0.07 USD | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
-0.72
|
$1.92B 245.55M USD | $233K 29.79K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.92B 245.55M USD | 11.50 | $0.12 0.02 USD | |
| TEXWINCA HOLD 0321.HK | $0.79 0.1 USD |
0
|
$1.09B 139.57M USD | $186K 23.78K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.09B 139.57M USD | 9.87 | $0.08 0.01 USD | |
| FOUNTAIN SET 0420.HK | $0.64 0.08 USD |
-1.54
|
$784.02M 100.25M USD | $368K 47.05K USD | $0.5799 0.07 USD | $0.65 0.08 USD | $784.02M 100.25M USD | 64.00 | $0.01 0.001 USD | |
| KINGDOM HOLDING 0528.HK | $1.15 0.15 USD |
-0.86
|
$708.91M 90.64M USD | $4K 511.45 USD | $1.15 0.15 USD | $1.15 0.15 USD | $708.91M 90.64M USD | 0 | -$0.08 -0.01 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.79 0.1 USD |
-3.66
|
$455.04M 58.18M USD | $15K 1.92K USD | $0.79 0.1 USD | $0.79 0.1 USD | $455.04M 58.18M USD | 0 | -$0.03 -0.003 USD | |
| YADONG GROUP 1795.HK | $0.64 0.08 USD |
+6.67
|
$384M 49.1M USD | $6K 767.18 USD | $0.6099 0.08 USD | $0.65 0.08 USD | $384M 49.1M USD | 9.14 | $0.07 0.008 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
0
|
$185.59M 23.73M USD | $28K 3.58K USD | $0.2 0.03 USD | $0.2 0.03 USD | $185.59M 23.73M USD | 6.70 | $0.03 0.003 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1799 0.02 USD |
0
|
$156.59M 20.02M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $156.59M 20.02M USD | 6.00 | $0.03 0.003 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0088 USD |
0
|
$153.79M 19.66M USD | $104K 13.3K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $153.79M 19.66M USD | 0 | -$0.1 -0.01 USD | |
| Reach New Holdings Limited 8471.HK | $0.1199 0.01 USD |
-0.86
|
$140.99M 18.03M USD | $580K 74.16K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $140.99M 18.03M USD | 0 | -$0.01 -0.001 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0025 USD |
0
|
$76.04M 9.72M USD | $620K 79.27K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $76.04M 9.72M USD | 0 | -$0.01 -0.001 USD | |
| Hingtex Holdings Limited 1968.HK | $0.11 0.01 USD |
+1.94
|
$67.2M 8.59M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $67.2M 8.59M USD | 0 | -$0.05 -0.006 USD | |
| C AUTO INT DECO 0048.HK | $0.19 0.02 USD |
0
|
$33.8M 4.32M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $33.8M 4.32M USD | 1.13 | $0.17 0.02 USD | |
| Hyosung TNC Corporation 298020.KS | $259,000 195.5 USD |
+0.19
|
$1.12T 843.73M USD | $6.54K 4.94 USD | $256,000 193.24 USD | $261,500 197.39 USD | $1.12T 843.73M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $212,500 160.4 USD |
+1.68
|
$949.45B 716.68M USD | $6.01K 4.54 USD | $211,000 159.27 USD | $216,000 163.04 USD | $949.45B 716.68M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $41,900 31.63 USD |
-0.36
|
$826.3B 623.72M USD | $19.52K 14.73 USD | $41,500 31.33 USD | $42,150 31.82 USD | $826.3B 623.72M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,430 8.63 USD |
+0.7
|
$242.98B 183.41M USD | $34.29K 25.88 USD | $11,240 8.48 USD | $11,470 8.66 USD | $242.98B 183.41M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,280 6.25 USD |
+3.24
|
$206.3B 155.72M USD | $76.59K 57.81 USD | $7,990 6.03 USD | $8,340 6.3 USD | $206.3B 155.72M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,650 3.51 USD |
-0.32
|
$182.65B 137.87M USD | $56.71K 42.8 USD | $4,605 3.48 USD | $4,700 3.55 USD | $182.65B 137.87M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $147,700 111.49 USD |
+2.78
|
$159.72B 120.56M USD | $1.36K 1.03 USD | $143,700 108.47 USD | $149,700 113 USD | $159.72B 120.56M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,475 3.38 USD |
-0.22
|
$143B 107.94M USD | $48.55K 36.65 USD | $4,390 3.31 USD | $4,485 3.39 USD | $143B 107.94M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,450 2.6 USD |
+1.47
|
$113.54B 85.7M USD | $73.13K 55.2 USD | $3,385 2.56 USD | $3,475 2.62 USD | $113.54B 85.7M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,080 4.59 USD |
-0.33
|
$95B 71.71M USD | $60.36K 45.56 USD | $6,040 4.56 USD | $6,170 4.66 USD | $95B 71.71M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,050 6.08 USD |
-0.5
|
$94.84B 71.59M USD | $4.84K 3.65 USD | $8,000 6.04 USD | $8,220 6.2 USD | $94.84B 71.59M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,000 6.79 USD |
+2.62
|
$79.91B 60.32M USD | $25.95K 19.58 USD | $8,740 6.6 USD | $9,050 6.83 USD | $79.91B 60.32M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.3699 0.05 USD |
+2.78
|
$463.37M 59.25M USD | $492K 62.91K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $463.37M 59.25M USD | 0 | -$0.01 -0.001 USD | |
| DSR Corp 155660.KS | $4,110 3.1 USD |
+0.12
|
$65.76B 49.64M USD | $17.45K 13.17 USD | $4,085 3.08 USD | $4,125 3.11 USD | $65.76B 49.64M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.42 0.18 USD |
-1.39
|
$301.31M 38.53M USD | $9K 1.15K USD | $1.42 0.18 USD | $1.42 0.18 USD | $301.31M 38.53M USD | 7.09 | $0.2 0.03 USD | |
| Chonbang Co., Ltd. 000950.KS | $43,550 32.87 USD |
-2.46
|
$49.62B 37.46M USD | $9.8K 7.4 USD | $41,500 31.33 USD | $44,400 33.51 USD | $49.62B 37.46M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $7,240 5.47 USD |
+0.56
|
$26.15B 19.74M USD | $30.27K 22.85 USD | $7,130 5.38 USD | $7,280 5.5 USD | $26.15B 19.74M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $12,295 9.28 USD |
-2.88
|
$14.53B 10.97M USD | $5.33K 4.02 USD | $12,220 9.22 USD | $12,660 9.56 USD | $14.53B 10.97M USD | 0 | $0 0 USD | |
| Casablanca Group Limited 2223.HK | $0.27 0.03 USD |
0
|
$69.62M 8.9M USD | $28K 3.58K USD | $0.27 0.03 USD | $0.27 0.03 USD | $69.62M 8.9M USD | 0 | -$0.04 -0.005 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.1 0.01 USD |
0
|
$41.32M 5.28M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $41.32M 5.28M USD | 0 | -$0.09 -0.01 USD | |
| NARNIA GROUP 8607.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$27.64M 3.53M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $27.64M 3.53M USD | 1.17 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}