Page de résultat 16 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0034 USD |
0
|
$156.07M 19.96M USD | $69K 8.82K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $156.07M 19.96M USD | 0 | $0 0 USD | |
| Winox Holdings Limited 6838.HK | $0.26 0.03 USD |
+4
|
$156M 19.95M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $156M 19.95M USD | 0 | -$0.03 -0.003 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0080 USD |
+12.5
|
$155.93M 19.94M USD | $750K 95.9K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $155.93M 19.94M USD | 0 | -$0.05 -0.006 USD | |
| Gudou Holdings Limited 8308.HK | $0.13 0.02 USD |
+3.31
|
$155.72M 19.91M USD | $224K 28.64K USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.72M 19.91M USD | 0 | -$0.05 -0.006 USD | |
| XINDA INV HLDGS 1281.HK | $0.1 0.01 USD |
-14.17
|
$155.46M 19.88M USD | $968K 123.77K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $155.46M 19.88M USD | 0 | -$0.02 -0.002 USD | |
| SHING CHI HLDGS 1741.HK | $0.19 0.02 USD |
+23.72
|
$154.4M 19.74M USD | $3.98M 508.89K USD | $0.16 0.02 USD | $0.19 0.02 USD | $154.4M 19.74M USD | 0 | -$0.03 -0.003 USD | |
| CINDA INTL HLDG 0111.HK | $0.2399 0.03 USD |
-4
|
$153.89M 19.68M USD | $102K 13.04K USD | $0.23 0.03 USD | $0.25 0.03 USD | $153.89M 19.68M USD | 12.00 | $0.02 0.002 USD | |
| SUNCORP TECH 1063.HK | $0.1 0.01 USD |
0
|
$153.85M 19.67M USD | $33 4.22 USD | $0.1 0.01 USD | $0.1 0.01 USD | $153.85M 19.67M USD | 0 | -$0.03 -0.003 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0072 USD |
-12.31
|
$153.58M 19.64M USD | $1.01M 129.14K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $153.58M 19.64M USD | 0 | -$0.01 -0.001 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
+6.85
|
$153.47M 19.62M USD | $144K 18.41K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $153.47M 19.62M USD | 0 | -$0.1 -0.01 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
0
|
$153.28M 19.6M USD | $98K 12.53K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $153.28M 19.6M USD | 0 | -$0.26 -0.03 USD | |
| Jimu Group Limited 8187.HK | $1.01 0.13 USD |
+2.02
|
$153.2M 19.59M USD | $3.55M 453.91K USD | $0.8 0.1 USD | $1.02 0.13 USD | $153.2M 19.59M USD | 0 | -$0.09 -0.01 USD | |
| AB BUILDERS 1615.HK | $0.26 0.03 USD |
-3.77
|
$153M 19.56M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.27 0.03 USD | $153M 19.56M USD | 25.50 | $0.01 0.001 USD | |
| BHCC HOLDING 1552.HK | $0.19 0.02 USD |
0
|
$152M 19.44M USD | $930K 118.91K USD | $0.19 0.02 USD | $0.19 0.02 USD | $152M 19.44M USD | 9.50 | $0.02 0.002 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
-2.97
|
$151.8M 19.41M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $151.8M 19.41M USD | 1.78 | $0.11 0.01 USD | |
| NU ENVIRO 0436.HK | $0.05 0.0063 USD |
-15.25
|
$151.79M 19.41M USD | $20K 2.56K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $151.79M 19.41M USD | 0 | -$0.01 -0.001 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.25 0.03 USD |
-3.85
|
$151.7M 19.4M USD | $45K 5.75K USD | $0.26 0.03 USD | $0.27 0.03 USD | $151.7M 19.4M USD | 0 | -$0.02 -0.002 USD | |
| China Health Group Inc. 8225.HK | $0.1499 0.02 USD |
+5.56
|
$151.29M 19.34M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $151.29M 19.34M USD | 0 | -$0.02 -0.002 USD | |
| ZHONG JIA GX 0899.HK | $0.1199 0.01 USD |
+9.52
|
$151.08M 19.32M USD | $1.99M 254.45K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $151.08M 19.32M USD | 0 | -$0.01 -0.001 USD | |
| ISP Global Limited 8487.HK | $0.14 0.02 USD |
+2.13
|
$150.71M 19.27M USD | $14K 1.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $150.71M 19.27M USD | 0 | -$0.03 -0.003 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-1.08
|
$149.21M 19.08M USD | $154K 19.69K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $149.21M 19.08M USD | 0 | -$0.44 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.17 0.02 USD |
0
|
$148.92M 19.04M USD | $32K 4.09K USD | $0.17 0.02 USD | $0.17 0.02 USD | $148.92M 19.04M USD | 0 | -$0.24 -0.03 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
-1.48
|
$148.78M 19.02M USD | $40.47K 5.17K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.78M 19.02M USD | 0 | -$0.07 -0.008 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.25 0.03 USD |
0
|
$147.87M 18.91M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $147.87M 18.91M USD | 0 | -$0.01 -0.001 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
-2.25
|
$147.84M 18.9M USD | $376K 48.08K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $147.84M 18.9M USD | 8.69 | $0.01 0.001 USD | |
| HP LIVING TECH 1682.HK | $0.19 0.02 USD |
-0.53
|
$147.75M 18.89M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $147.75M 18.89M USD | 0 | $0 0 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.2999 0.04 USD |
-1.67
|
$147.64M 18.88M USD | $1.09M 139.11K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $147.64M 18.88M USD | 0 | -$0.01 -0.001 USD | |
| Dowway Holdings Limited 8403.HK | $1.16 0.15 USD |
0
|
$147.32M 18.84M USD | $4K 511.45 USD | $1.16 0.15 USD | $1.16 0.15 USD | $147.32M 18.84M USD | 0 | -$0.05 -0.006 USD | |
| KAISA HEALTH 0876.HK | $0.02999 0.0037 USD |
-6.45
|
$146.22M 18.7M USD | $60K 7.67K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $146.22M 18.7M USD | 0 | -$0.01 -0.001 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
-2.73
|
$145.12M 18.56M USD | $18K 2.3K USD | $0.11 0.01 USD | $0.11 0.01 USD | $145.12M 18.56M USD | 0 | -$0.01 -0.001 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2899 0.04 USD |
+1.79
|
$143.03M 18.29M USD | $16K 2.05K USD | $0.28 0.04 USD | $0.28 0.04 USD | $143.03M 18.29M USD | 7.12 | $0.04 0.005 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
+23.44
|
$142.62M 18.24M USD | $2.94M 375.92K USD | $0.05999 0.0081 USD | $0.08 0.01 USD | $142.62M 18.24M USD | 0 | -$0.01 -0.001 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
0
|
$141.75M 18.12M USD | $115K 14.7K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $141.75M 18.12M USD | 0 | -$0.14 -0.01 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.2999 0.04 USD |
0
|
$141.6M 18.11M USD | $160K 20.46K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $141.6M 18.11M USD | 4.91 | $0.06 0.007 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
0
|
$141.12M 18.04M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $141.12M 18.04M USD | 4.00 | $0.04 0.005 USD | |
| HK FINANCE GP 1273.HK | $0.34 0.04 USD |
-1.47
|
$141.1M 18.04M USD | $252K 32.22K USD | $0.33 0.04 USD | $0.34 0.04 USD | $141.1M 18.04M USD | 3.04 | $0.11 0.01 USD | |
| VISION VALUES 0862.HK | $0.04 0.0044 USD |
-10.26
|
$140.87M 18.01M USD | $205K 26.21K USD | $0.04 0.0044 USD | $0.04 0.0056 USD | $140.87M 18.01M USD | 0 | -$0.01 -0.001 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
0
|
$140.82M 18.01M USD | $20.16M 2.58M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| KONTA CHINA 1312.HK | $0.02 0.0028 USD |
0
|
$139.71M 17.86M USD | $6K 767.18 USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $139.71M 17.86M USD | 0 | -$0.01 -0.001 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
-9.88
|
$139.68M 17.86M USD | $5K 639.31 USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $139.68M 17.86M USD | 0 | -$1.96 -0.2 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.14 0.02 USD |
+9.45
|
$139M 17.77M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.14 0.02 USD | $139M 17.77M USD | 0 | -$0.05 -0.006 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0088 USD |
+2.99
|
$138M 17.65M USD | $50K 6.39K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $138M 17.65M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.22 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
-1.8
|
$137.55M 17.59M USD | $1.18M 150.52K USD | $0.11 0.01 USD | $0.11 0.01 USD | $137.55M 17.59M USD | 0 | -$0.35 -0.04 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.23 0.03 USD |
-0.87
|
$137.4M 17.57M USD | $100K 12.79K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $137.4M 17.57M USD | 0 | -$0.28 -0.03 USD | |
| Exicure Hitron Inc. 019490.KS | $641 0.48 USD |
-0.31
|
$23.21B 17.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.21B 17.52M USD | 0 | $0 0 USD | |
| BAWANG GROUP 1338.HK | $0.04 0.0053 USD |
-4.55
|
$135.84M 17.37M USD | $12K 1.53K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $135.84M 17.37M USD | 0 | $0 0 USD | |
| WECON HOLDINGS 1793.HK | $0.17 0.02 USD |
+1.2
|
$134.4M 17.18M USD | $152K 19.44K USD | $0.17 0.02 USD | $0.17 0.02 USD | $134.4M 17.18M USD | 16.80 | $0.01 0.001 USD | |
| B & S INTL HLDG 1705.HK | $0.34 0.04 USD |
0
|
$134M 17.13M USD | $16K 2.05K USD | $0.34 0.04 USD | $0.34 0.04 USD | $134M 17.13M USD | 4.78 | $0.07 0.008 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2399 0.03 USD |
-0.42
|
$133.84M 17.11M USD | $92K 11.76K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $133.84M 17.11M USD | 0 | -$0.01 -0.001 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+2.73
|
$133.69M 17.09M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $133.69M 17.09M USD | 0 | $0 0 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.5 0.06 USD |
0
|
$133.49M 17.07M USD | $820 104.85 USD | $0.46 0.06 USD | $0.5 0.06 USD | $133.49M 17.07M USD | 0 | -$0.53 -0.06 USD | |
| SHANSHAN 1749.HK | $0.9799 0.13 USD |
0
|
$133.4M 17.06M USD | $24K 3.07K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $133.4M 17.06M USD | 3.62 | $0.27 0.03 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2899 0.04 USD |
-1.69
|
$133.11M 17.02M USD | $10.16M 1.3M USD | $0.27 0.03 USD | $0.3099 0.04 USD | $133.11M 17.02M USD | 5.79 | $0.05 0.006 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
0
|
$132.8M 16.98M USD | $104K 13.3K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $132.8M 16.98M USD | 0 | -$0.24 -0.03 USD | |
| SYNERTONE 1613.HK | $0.2999 0.04 USD |
0
|
$132.38M 16.93M USD | $1.3M 166.12K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $132.38M 16.93M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0061 USD |
-9.43
|
$132.24M 16.91M USD | $544K 69.56K USD | $0.05 0.0061 USD | $0.05999 0.0076 USD | $132.24M 16.91M USD | 0 | -$0.01 -0.001 USD | |
| YGM TRADING 0375.HK | $0.79 0.1 USD |
0
|
$131.03M 16.75M USD | $12K 1.53K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $131.03M 16.75M USD | 0 | $0 0 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1499 0.02 USD |
0
|
$130.49M 16.68M USD | $18K 2.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $130.49M 16.68M USD | 5.00 | $0.03 0.003 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
+1.85
|
$130.39M 16.67M USD | $840K 107.4K USD | $0.11 0.01 USD | $0.13 0.02 USD | $130.39M 16.67M USD | 11.00 | $0.01 0.001 USD | |
| SEM Holdings Limited 9929.HK | $0.07 0.0083 USD |
+8.33
|
$130M 16.62M USD | $790K 101.01K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $130M 16.62M USD | 0 | $0 0 USD | |
| TRIO IND ELEC 1710.HK | $0.13 0.02 USD |
0
|
$129M 16.49M USD | $48K 6.14K USD | $0.13 0.02 USD | $0.13 0.02 USD | $129M 16.49M USD | 12.90 | $0.01 0.001 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.01 USD |
0
|
$128.8M 16.47M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $128.8M 16.47M USD | 11.50 | $0.01 0.001 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0028 USD |
0
|
$128.44M 16.42M USD | $12K 1.53K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $128.44M 16.42M USD | 0 | -$0.01 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.22 0.03 USD |
+0.92
|
$128.35M 16.41M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $128.35M 16.41M USD | 11.00 | $0.02 0.002 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
-3.39
|
$128.25M 16.4M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.25M 16.4M USD | 0 | -$0.16 -0.02 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $312K 39.89K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0042 USD |
0
|
$127.85M 16.35M USD | $36K 4.6K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $127.85M 16.35M USD | 0 | -$0.01 -0.001 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
-1.49
|
$127.05M 16.25M USD | $424K 54.21K USD | $0.13 0.02 USD | $0.14 0.02 USD | $127.05M 16.25M USD | 2.63 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| CHINA PIPE 0380.HK | $0.08999 0.01 USD |
-4.08
|
$126.51M 16.18M USD | $24K 3.07K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $126.51M 16.18M USD | 1.34 | $0.07 0.008 USD | |
| EDICO Holdings Limited 8450.HK | $0.1199 0.01 USD |
0
|
$126M 16.11M USD | $1.41M 180.29K USD | $0.11 0.01 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | -$0.01 -0.001 USD | |
| ELL ENV 1395.HK | $0.11 0.01 USD |
-4.24
|
$125.12M 16M USD | $460K 58.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $125.12M 16M USD | 0 | -$0.01 -0.001 USD | |
| A & S GROUP 1737.HK | $0.13 0.02 USD |
+5.04
|
$125M 15.98M USD | $2.42M 309.43K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $125M 15.98M USD | 12.50 | $0.01 0.001 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
0
|
$124.8M 15.96M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.13 0.02 USD | $124.8M 15.96M USD | 13.00 | $0.01 0.001 USD | |
| MBV International Limited 1957.HK | $0.2 0.03 USD |
+1.54
|
$124.34M 15.9M USD | $1.32M 168.46K USD | $0.19 0.02 USD | $0.2 0.03 USD | $124.34M 15.9M USD | 3.29 | $0.06 0.007 USD | |
| China New Consumption Group Limited 8275.HK | $0.17 0.02 USD |
-6.78
|
$123.5M 15.79M USD | $1.73M 221.2K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $123.5M 15.79M USD | 8.25 | $0.02 0.002 USD | |
| BISON FINANCE 0888.HK | $0.08999 0.01 USD |
+11.84
|
$122.45M 15.66M USD | $6.16M 787.89K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $122.45M 15.66M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ART FIN 1572.HK | $0.07 0.0092 USD |
0
|
$121.72M 15.56M USD | $224K 28.64K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $121.72M 15.56M USD | 0 | $0 0 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.4199 0.05 USD |
-10.75
|
$120.81M 15.45M USD | $608K 77.74K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $120.81M 15.45M USD | 0 | -$0.1 -0.01 USD | |
| FW HOLDINGS 0572.HK | $0.4 0.05 USD |
0
|
$120.6M 15.42M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $120.6M 15.42M USD | 0 | -$0.43 -0.05 USD | |
| MILAN STATION 1150.HK | $0.11 0.01 USD |
0
|
$119.43M 15.27M USD | $510K 65.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $119.43M 15.27M USD | 0 | -$0.03 -0.003 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
+1.32
|
$117.87M 15.07M USD | $338K 43.22K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $117.87M 15.07M USD | 5.13 | $0.03 0.003 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0023 USD |
0
|
$117.82M 15.06M USD | $608K 77.74K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $117.82M 15.06M USD | 0 | -$0.04 -0.005 USD | |
| LUMINA GROUP 1162.HK | $0.2 0.03 USD |
+7.69
|
$117.6M 15.04M USD | $984K 125.82K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $117.6M 15.04M USD | 0 | -$0.04 -0.005 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.11 0.01 USD |
-6.78
|
$117.51M 15.03M USD | $19.54M 2.5M USD | $0.1 0.01 USD | $0.13 0.02 USD | $117.51M 15.03M USD | 11.00 | $0.01 0.001 USD | |
| E&P GLOBAL 1142.HK | $0.81 0.1 USD |
+2.53
|
$117.46M 15.02M USD | $48K 6.14K USD | $0.79 0.1 USD | $0.81 0.1 USD | $117.46M 15.02M USD | 0 | -$0.19 -0.02 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
-8.33
|
$117.09M 14.97M USD | $98.73M 12.62M USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| FULUM GP HLDG 1443.HK | $0.08999 0.01 USD |
-3.23
|
$117M 14.96M USD | $26K 3.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $117M 14.96M USD | 9.00 | $0.01 0.001 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
-12.03
|
$116.65M 14.91M USD | $2M 255.73K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $116.65M 14.91M USD | 0 | -$0.02 -0.002 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
+9.28
|
$115.83M 14.81M USD | $44K 5.63K USD | $0.1 0.01 USD | $0.11 0.01 USD | $115.83M 14.81M USD | 10.59 | $0.01 0.001 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0046 USD |
-7.69
|
$115.68M 14.79M USD | $740K 94.62K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $115.68M 14.79M USD | 0 | -$0.19 -0.02 USD | |
| HUASHENG INTL 1323.HK | $0.1499 0.02 USD |
0
|
$115.62M 14.78M USD | $160K 20.46K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $115.62M 14.78M USD | 0 | -$0.09 -0.01 USD | |
| DOUMOB 1917.HK | $0.05 0.0063 USD |
-1.96
|
$115M 14.7M USD | $430K 54.98K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $115M 14.7M USD | 0 | $0 0 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.07 0.0086 USD |
+13.33
|
$114.62M 14.66M USD | $154K 19.69K USD | $0.05999 0.0076 USD | $0.07 0.0088 USD | $114.62M 14.66M USD | 0 | -$0.05 -0.006 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0020 USD |
+6.67
|
$114.57M 14.65M USD | $3.59M 458.39K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $114.57M 14.65M USD | 0 | $0 0 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0072 USD |
+9.62
|
$114M 14.58M USD | $196K 25.06K USD | $0.05 0.0061 USD | $0.05999 0.0074 USD | $114M 14.58M USD | 0 | -$0.01 -0.001 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| BJ SPORTS & ENT 1803.HK | $0.08 0.01 USD |
+2.56
|
$112.64M 14.4M USD | $347.5K 44.43K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $112.64M 14.4M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||