Bourse : KSE Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (13)
KSE (13)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (13)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.4 0.31 USD |
+3
|
$174.27B 22.28B USD | $86.47M 11.06M USD | $2.35 0.3 USD | $2.42 0.31 USD | $174.27B 22.28B USD | 10.43 | $0.23 0.03 USD | |
| CLP HOLDINGS 0002.HK | $62.15 7.95 USD |
-2.59
|
$157.02B 20.08B USD | $10.81M 1.38M USD | $62 7.93 USD | $63.95 8.18 USD | $157.02B 20.08B USD | 13.36 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $6.5 0.83 USD |
-0.31
|
$121.29B 15.51B USD | $66.35M 8.48M USD | $6.41 0.82 USD | $6.61 0.85 USD | $121.29B 15.51B USD | 21.66 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $46.35 5.93 USD |
-2.01
|
$116.78B 14.93B USD | $4.95M 633.09K USD | $45.8 5.86 USD | $48.25 6.17 USD | $116.78B 14.93B USD | 13.63 | $3.4 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $5.96 0.76 USD |
-0.33
|
$115.14B 14.72B USD | $54.58M 6.98M USD | $5.87 0.75 USD | $6.12 0.78 USD | $115.14B 14.72B USD | 7.45 | $0.8 0.1 USD | |
| HUANENG POWER 0902.HK | $4.4 0.56 USD |
+2.09
|
$102.05B 13.05B USD | $38.31M 4.9M USD | $4.3 0.55 USD | $4.42 0.57 USD | $102.05B 13.05B USD | 8.97 | $0.49 0.06 USD | |
| POWER ASSETS 0006.HK | $46.5 5.95 USD |
-2.62
|
$99.1B 12.67B USD | $10.08M 1.29M USD | $46.1 5.89 USD | $48.3 6.18 USD | $99.1B 12.67B USD | 16.20 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $17.72 2.27 USD |
+1.96
|
$91.74B 11.73B USD | $23.22M 2.97M USD | $17.38 2.22 USD | $17.92 2.29 USD | $91.74B 11.73B USD | 5.96 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $59.6 7.62 USD |
+1.36
|
$66.23B 8.47B USD | $14.63M 1.87M USD | $58.5 7.48 USD | $60.15 7.69 USD | $66.23B 8.47B USD | 10.43 | $5.71 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.09 0.52 USD |
+2.76
|
$56.41B 7.21B USD | $14.86M 1.9M USD | $3.98 0.51 USD | $4.22 0.54 USD | $56.41B 7.21B USD | 8.34 | $0.49 0.06 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.34 0.68 USD |
-1.11
|
$47.19B 6.03B USD | $8.36M 1.07M USD | $5.31 0.68 USD | $5.4 0.69 USD | $47.19B 6.03B USD | 14.05 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.6 2.63 USD |
+1.98
|
$46.73B 5.97B USD | $12.81M 1.64M USD | $20.1 2.57 USD | $21 2.69 USD | $46.73B 5.97B USD | 11.44 | $1.8 0.23 USD | |
| DATANG POWER 0991.HK | $1.51 0.19 USD |
+1.34
|
$46.1B 5.89B USD | $32.07M 4.1M USD | $1.49 0.19 USD | $1.55 0.2 USD | $46.1B 5.89B USD | 8.88 | $0.17 0.02 USD | |
| GUANGDONG INV 0270.HK | $5.88 0.75 USD |
+3.34
|
$38.44B 4.92B USD | $28.4M 3.63M USD | $5.77 0.74 USD | $5.96 0.76 USD | $38.44B 4.92B USD | 9.33 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $6.61 0.85 USD |
+2.16
|
$36.01B 4.6B USD | $16.68M 2.13M USD | $6.46 0.83 USD | $6.66 0.85 USD | $36.01B 4.6B USD | 11.39 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $2.81 0.36 USD |
+1.44
|
$34.76B 4.44B USD | $38.19M 4.88M USD | $2.78 0.36 USD | $2.84 0.36 USD | $34.76B 4.44B USD | 9.68 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $3.59 0.46 USD |
+1.41
|
$24.02B 3.07B USD | $23.72M 3.03M USD | $3.55 0.45 USD | $3.64 0.47 USD | $24.02B 3.07B USD | 8.34 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.34 0.3 USD |
+1.3
|
$23.47B 3B USD | $42.58M 5.44M USD | $2.28 0.29 USD | $2.38 0.3 USD | $23.47B 3B USD | 13.76 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $1.96 0.25 USD |
+3.16
|
$16.16B 2.07B USD | $22M 2.81M USD | $1.91 0.24 USD | $1.96 0.25 USD | $16.16B 2.07B USD | 4.66 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.05 0.26 USD |
+0.99
|
$14.91B 1.91B USD | $14.98M 1.92M USD | $2 0.26 USD | $2.1 0.27 USD | $14.91B 1.91B USD | 7.32 | $0.28 0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.16 0.53 USD |
+2.97
|
$11.51B 1.47B USD | $2.89M 369.27K USD | $3.99 0.51 USD | $4.17 0.53 USD | $11.51B 1.47B USD | 83.20 | $0.05 0.006 USD | |
| TG SMART ENERGY 1083.HK | $3.28 0.42 USD |
+0.92
|
$11.38B 1.45B USD | $5.34M 682.22K USD | $3.23 0.41 USD | $3.33 0.43 USD | $11.38B 1.45B USD | 7.62 | $0.43 0.05 USD | |
| DZUG 1635.HK | $1.7 0.22 USD |
+4.29
|
$10.12B 1.29B USD | $5.69M 727.67K USD | $1.65 0.21 USD | $1.76 0.23 USD | $10.12B 1.29B USD | 18.88 | $0.09 0.01 USD | |
| CHINA WATER 0855.HK | $6.07 0.78 USD |
+4.3
|
$9.88B 1.26B USD | $5.19M 663.31K USD | $5.88 0.75 USD | $6.19 0.79 USD | $9.88B 1.26B USD | 6.74 | $0.9 0.12 USD | |
| CGN NEW ENERGY 1811.HK | $2.17 0.28 USD |
+2.36
|
$9.31B 1.19B USD | $9.58M 1.23M USD | $2.14 0.27 USD | $2.19 0.28 USD | $9.31B 1.19B USD | 4.82 | $0.45 0.06 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8599 0.11 USD |
+2.38
|
$7.2B 921.11M USD | $10.49M 1.34M USD | $0.8299 0.11 USD | $0.88 0.11 USD | $7.2B 921.11M USD | 8.59 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.35 0.17 USD |
+1.5
|
$3.86B 493.83M USD | $1.18M 150.37K USD | $1.34 0.17 USD | $1.39 0.18 USD | $3.86B 493.83M USD | 3.75 | $0.36 0.05 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
+6.67
|
$3.59B 459.61M USD | $437.4K 55.93K USD | $1.55 0.2 USD | $1.66 0.21 USD | $3.59B 459.61M USD | 11.42 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.4299 0.05 USD |
+2.38
|
$3.42B 437.4M USD | $29.53M 3.78M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $3.42B 437.4M USD | 3.90 | $0.11 0.01 USD | |
| SICHUAN EN INV 1713.HK | $2.34 0.3 USD |
+2.18
|
$2.51B 321.45M USD | $234K 29.92K USD | $2.28 0.29 USD | $2.34 0.3 USD | $2.51B 321.45M USD | 5.84 | $0.4 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $0.89 0.11 USD |
-1.11
|
$2.29B 293.11M USD | $573K 73.27K USD | $0.89 0.11 USD | $0.92 0.12 USD | $2.29B 293.11M USD | 3.56 | $0.25 0.03 USD | |
| TIAN LUN GAS 1600.HK | $2.34 0.3 USD |
+0.43
|
$2.27B 289.94M USD | $2.02M 258.28K USD | $2.29 0.29 USD | $2.4 0.31 USD | $2.27B 289.94M USD | 4.97 | $0.47 0.06 USD | |
| BJ ENERGY INTL 0686.HK | $1.01 0.13 USD |
+1
|
$2.22B 284.05M USD | $136K 17.39K USD | $1 0.13 USD | $1.02 0.13 USD | $2.22B 284.05M USD | 25.25 | $0.04 0.005 USD | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
-0.95
|
$1.43B 182.82M USD | $552K 70.58K USD | $1.01 0.13 USD | $1.05 0.13 USD | $1.43B 182.82M USD | 6.93 | $0.15 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.68 0.09 USD |
+1.49
|
$1.4B 179.64M USD | $125K 15.98K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.4B 179.64M USD | 0 | -$0.2 -0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.51 0.07 USD |
+3.03
|
$874.51M 111.82M USD | $132K 16.88K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $874.51M 111.82M USD | 0 | -$0.08 -0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.1199 0.02 USD |
+3.36
|
$678.1M 86.7M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $678.1M 86.7M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3099 0.04 USD |
+1.67
|
$652.62M 83.45M USD | $226K 28.9K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $652.62M 83.45M USD | 3.81 | $0.08 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.31 0.17 USD |
-2.24
|
$611.38M 78.17M USD | $377.5K 48.27K USD | $1.31 0.17 USD | $1.31 0.17 USD | $611.38M 78.17M USD | 3.96 | $0.33 0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
+9.26
|
$607.17M 77.63M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.6099 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.3599 0.05 USD |
+4.35
|
$559.56M 71.55M USD | $2.2M 280.87K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $559.56M 71.55M USD | 0 | -$0.34 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.56 0.07 USD |
+3.7
|
$481.44M 61.56M USD | $406K 51.91K USD | $0.55 0.07 USD | $0.56 0.07 USD | $481.44M 61.56M USD | 2.43 | $0.23 0.03 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
+8.8
|
$331.04M 42.33M USD | $354K 45.26K USD | $0.14 0.02 USD | $0.14 0.02 USD | $331.04M 42.33M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
+0.58
|
$316.36M 40.45M USD | $450K 57.54K USD | $0.17 0.02 USD | $0.17 0.02 USD | $316.36M 40.45M USD | 0 | -$0.09 -0.01 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
+9.21
|
$251.5M 32.16M USD | $231K 29.54K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $251.5M 32.16M USD | 0 | -$1.11 -0.1 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
+2.13
|
$240.59M 30.76M USD | $64.37K 8.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $240.59M 30.76M USD | 0 | $0 0 USD | |
| PUXING ENERGY 0090.HK | $0.5 0.06 USD |
+11.11
|
$229.3M 29.32M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $229.3M 29.32M USD | 2.77 | $0.18 0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
0
|
$209.5M 26.79M USD | $4.37M 558.12K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $209.5M 26.79M USD | 0 | -$0.04 -0.005 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
0
|
$195.09M 24.95M USD | $1.78M 226.96K USD | $0.16 0.02 USD | $0.16 0.02 USD | $195.09M 24.95M USD | 1.98 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
-1.64
|
$178.15M 22.78M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $178.15M 22.78M USD | 0 | -$0.02 -0.002 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0024 USD |
0
|
$169.76M 21.71M USD | $1.4M 179.56K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $169.76M 21.71M USD | 0 | -$0.03 -0.003 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-18.75
|
$149.43M 19.11M USD | $93.6K 11.97K USD | $0.26 0.03 USD | $0.27 0.03 USD | $149.43M 19.11M USD | 0 | -$0.76 -0.09 USD | |
| TIANBAO ENERGY 1671.HK | $0.5799 0.07 USD |
-3.33
|
$92.75M 11.86M USD | $30K 3.84K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $92.75M 11.86M USD | 19.33 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
+5.88
|
$91.48M 11.7M USD | $3.91M 499.69K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $91.48M 11.7M USD | 0 | -$0.08 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Korea Electric Power Corporation 015760.KS | $22,450 16.95 USD |
0
|
$14.41T 10.88B USD | $1.93M 1.46K USD | $22,200 16.76 USD | $22,750 17.17 USD | $14.41T 10.88B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $32,500 24.53 USD |
-0.61
|
$2.84T 2.14B USD | $341.95K 258.11 USD | $32,350 24.42 USD | $33,750 25.48 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $46,300 34.95 USD |
+1.31
|
$536.09B 404.66M USD | $15.7K 11.85 USD | $45,750 34.53 USD | $47,300 35.7 USD | $536.09B 404.66M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $85,900 64.84 USD |
+0.7
|
$294.12B 222.02M USD | $3.08K 2.33 USD | $85,500 64.54 USD | $86,400 65.22 USD | $294.12B 222.02M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $8,990 6.79 USD |
-0.11
|
$293.07B 221.22M USD | $109.28K 82.49 USD | $8,900 6.72 USD | $9,240 6.97 USD | $293.07B 221.22M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,320 5.53 USD |
+0.14
|
$199.06B 150.26M USD | $29.46K 22.24 USD | $7,310 5.52 USD | $7,500 5.66 USD | $199.06B 150.26M USD | 0 | $0 0 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $45,900 34.65 USD |
-0.22
|
$196.5B 148.32M USD | $5.06K 3.82 USD | $45,650 34.46 USD | $46,450 35.06 USD | $196.5B 148.32M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $48,200 36.38 USD |
+0.42
|
$189.56B 143.09M USD | $2.25K 1.7 USD | $48,050 36.27 USD | $48,550 36.65 USD | $189.56B 143.09M USD | 0 | $0 0 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $6.7 0.86 USD |
+1.52
|
$923.55M 118.09M USD | $1.5K 191.79 USD | $6.6 0.84 USD | $6.7 0.86 USD | $923.55M 118.09M USD | 4.62 | $1.45 0.19 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,350 8.57 USD |
+0.62
|
$128.64B 97.1M USD | $20.54K 15.5 USD | $11,180 8.44 USD | $11,400 8.61 USD | $128.64B 97.1M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $56,300 42.5 USD |
-0.18
|
$122.75B 92.66M USD | $5.1K 3.85 USD | $55,800 42.12 USD | $57,600 43.48 USD | $122.75B 92.66M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $6,880 5.19 USD |
-0.15
|
$110.69B 83.55M USD | $16.45K 12.42 USD | $6,880 5.19 USD | $6,990 5.28 USD | $110.69B 83.55M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,090 12.9 USD |
-0.23
|
$100.67B 75.99M USD | $8.12K 6.13 USD | $17,090 12.9 USD | $17,300 13.06 USD | $100.67B 75.99M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,400 18.42 USD |
+0.41
|
$100.58B 75.92M USD | $1.4K 1.06 USD | $24,150 18.23 USD | $24,500 18.49 USD | $100.58B 75.92M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.55 0.2 USD |
-3.13
|
$310M 39.64M USD | $2K 255.73 USD | $1.64 0.21 USD | $1.65 0.21 USD | $310M 39.64M USD | 0 | -$0.51 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}