Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (161)
KSE (161)
Biens de consommation cycliques (161)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Motor Company
005380.KS
KR
|
₩269,000 203.05 USD |
+0.94
|
₩71T 53.43B USD | ₩437K 329.71 USD | ₩268,000 202.3 USD | ₩279,000 210.6 USD | ₩71T 53.43B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩148,700 112.24 USD |
+1.09
|
₩39T 29.39B USD | ₩146K 110.54 USD | ₩147,200 111.11 USD | ₩152,700 115.26 USD | ₩39T 29.39B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩144,700 109.22 USD |
+0.84
|
₩38T 28.6B USD | ₩69K 52.19 USD | ₩143,500 108.32 USD | ₩149,100 112.55 USD | ₩38T 28.6B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩144,000 108.7 USD |
+0.56
|
₩38T 28.46B USD | ₩7K 5.62 USD | ₩142,600 107.64 USD | ₩147,800 111.56 USD | ₩38T 28.46B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩94,500 71.33 USD |
+0.96
|
₩37T 27.72B USD | ₩834K 629.76 USD | ₩93,600 70.65 USD | ₩96,100 72.54 USD | ₩37T 27.72B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩355,000 267.97 USD |
+0.85
|
₩32T 23.9B USD | ₩184K 138.92 USD | ₩354,000 267.21 USD | ₩370,000 279.29 USD | ₩32T 23.9B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,000 47.55 USD |
+2.94
|
₩8T 5.8B USD | ₩227K 171.38 USD | ₩61,000 46.05 USD | ₩63,800 48.16 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩102,200 77.14 USD |
+0.49
|
₩7T 5.41B USD | ₩82K 61.53 USD | ₩99,900 75.41 USD | ₩103,300 77.97 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,045 2.3 USD |
+2.7
|
₩3T 2.36B USD | ₩4M 3.11K USD | ₩2,990 2.26 USD | ₩3,160 2.39 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
Youngone Corporation
111770.KS
KR
|
₩69,700 52.61 USD |
+0.14
|
₩3T 2.24B USD | ₩53K 39.81 USD | ₩68,700 51.86 USD | ₩70,500 53.22 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩13,970 10.55 USD |
+0.22
|
₩3T 2.09B USD | ₩444K 335.45 USD | ₩13,850 10.45 USD | ₩14,130 10.67 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩59,100 44.61 USD |
-1.5
|
₩2T 1.67B USD | ₩31K 23.39 USD | ₩58,600 44.23 USD | ₩60,000 45.29 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩77,400 58.42 USD |
-0.77
|
₩2T 1.65B USD | ₩65K 49.31 USD | ₩77,200 58.27 USD | ₩79,200 59.78 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩47,500 35.85 USD |
+2.81
|
₩2T 1.65B USD | ₩87K 65.43 USD | ₩46,100 34.8 USD | ₩48,700 36.76 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩249,000 187.95 USD |
+2.89
|
₩2T 1.65B USD | ₩85K 64.49 USD | ₩242,000 182.67 USD | ₩256,000 193.24 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩174,100 131.42 USD |
-3.6
|
₩2T 1.53B USD | ₩15K 11.07 USD | ₩173,500 130.96 USD | ₩181,000 136.63 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩38,200 28.83 USD |
+3.52
|
₩2T 1.51B USD | ₩423K 319.38 USD | ₩36,800 27.78 USD | ₩38,300 28.91 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩21,050 15.89 USD |
-4.97
|
₩2T 1.51B USD | ₩469K 354.2 USD | ₩20,750 15.66 USD | ₩22,250 16.8 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,200 27.33 USD |
-7.77
|
₩2T 1.41B USD | ₩327K 246.47 USD | ₩35,900 27.1 USD | ₩39,400 29.74 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,100 16.68 USD |
-1.12
|
₩2T 1.39B USD | ₩64K 48.57 USD | ₩21,850 16.49 USD | ₩22,250 16.8 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩85,200 64.31 USD |
+1.43
|
₩2T 1.37B USD | ₩68K 51.26 USD | ₩83,200 62.8 USD | ₩86,600 65.37 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩34,250 25.85 USD |
+0.15
|
₩2T 1.21B USD | ₩176K 133.12 USD | ₩34,150 25.78 USD | ₩35,600 26.87 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,460 4.12 USD |
-2.85
|
₩2T 1.18B USD | ₩1M 829.42 USD | ₩5,440 4.11 USD | ₩5,730 4.33 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩34,850 26.31 USD |
-0.29
|
₩1T 997.05M USD | ₩130K 98.15 USD | ₩34,550 26.08 USD | ₩35,800 27.02 USD | ₩1T 997.05M USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,100 37.06 USD |
+0.41
|
₩1T 985.78M USD | ₩47K 35.82 USD | ₩48,850 36.87 USD | ₩50,500 38.12 USD | ₩1T 985.78M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩302,500 228.34 USD |
-3.35
|
₩1T 980M USD | ₩18K 13.96 USD | ₩298,000 224.94 USD | ₩309,500 233.62 USD | ₩1T 980M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,200 20.53 USD |
+0.74
|
₩1T 761.99M USD | ₩903 0.68 USD | ₩26,950 20.34 USD | ₩27,500 20.76 USD | ₩1T 761.99M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,550 20.8 USD |
+0.36
|
₩856B 646.3M USD | ₩13K 10.17 USD | ₩27,250 20.57 USD | ₩27,800 20.98 USD | ₩856B 646.3M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩9,990 7.54 USD |
-1.19
|
₩796B 601.2M USD | ₩219K 165.39 USD | ₩9,880 7.46 USD | ₩10,250 7.74 USD | ₩796B 601.2M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩163,600 123.49 USD |
+2.31
|
₩733B 553.23M USD | ₩12K 9.3 USD | ₩159,400 120.32 USD | ₩167,500 126.44 USD | ₩733B 553.23M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,000 19.63 USD |
+10.17
|
₩620B 467.77M USD | ₩436K 329.06 USD | ₩23,800 17.97 USD | ₩26,000 19.63 USD | ₩620B 467.77M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,960 4.5 USD |
+1.88
|
₩617B 465.57M USD | ₩174K 131.2 USD | ₩5,835 4.4 USD | ₩5,990 4.52 USD | ₩617B 465.57M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,850 15.74 USD |
+0.24
|
₩610B 460.43M USD | ₩15K 11.15 USD | ₩20,600 15.55 USD | ₩21,350 16.12 USD | ₩610B 460.43M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩36,600 27.63 USD |
-5.43
|
₩601B 453.81M USD | ₩41K 30.81 USD | ₩36,500 27.55 USD | ₩38,050 28.72 USD | ₩601B 453.81M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩20,000 15.1 USD |
-2.68
|
₩524B 395.89M USD | ₩24K 17.87 USD | ₩19,710 14.88 USD | ₩20,800 15.7 USD | ₩524B 395.89M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,120 9.9 USD |
-0.68
|
₩513B 386.93M USD | ₩10K 7.3 USD | ₩13,080 9.87 USD | ₩13,300 10.04 USD | ₩513B 386.93M USD | 0 | ₩0 0 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩24,300 18.34 USD |
-0.21
|
₩503B 379.87M USD | ₩4K 3.04 USD | ₩23,850 18 USD | ₩24,550 18.53 USD | ₩503B 379.87M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩7,660 5.78 USD |
-1.16
|
₩474B 357.65M USD | ₩61K 46.38 USD | ₩7,660 5.78 USD | ₩7,820 5.9 USD | ₩474B 357.65M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩30,450 22.98 USD |
-0.65
|
₩447B 337.08M USD | ₩13K 9.5 USD | ₩30,250 22.83 USD | ₩30,950 23.36 USD | ₩447B 337.08M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,630 10.29 USD |
+0.96
|
₩395B 298.27M USD | ₩67 0.05 USD | ₩13,630 10.29 USD | ₩13,640 10.3 USD | ₩395B 298.27M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,690 13.35 USD |
+2.31
|
₩380B 286.78M USD | ₩62K 46.81 USD | ₩17,350 13.1 USD | ₩18,580 14.02 USD | ₩380B 286.78M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,220 5.45 USD |
+0.98
|
₩379B 285.96M USD | ₩123K 93.07 USD | ₩7,170 5.41 USD | ₩7,420 5.6 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,980 7.53 USD |
+0.1
|
₩362B 273.56M USD | ₩16K 11.99 USD | ₩9,890 7.47 USD | ₩10,190 7.69 USD | ₩362B 273.56M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,695 2.79 USD |
-0.4
|
₩355B 268.21M USD | ₩8K 6.07 USD | ₩3,685 2.78 USD | ₩3,760 2.84 USD | ₩355B 268.21M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩9,660 7.29 USD |
-0.41
|
₩334B 252.3M USD | ₩37K 28.29 USD | ₩9,640 7.28 USD | ₩9,800 7.4 USD | ₩334B 252.3M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,300 4.76 USD |
+1.45
|
₩327B 246.84M USD | ₩17K 12.6 USD | ₩6,210 4.69 USD | ₩6,330 4.78 USD | ₩327B 246.84M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,780 8.14 USD |
+0.19
|
₩313B 236.11M USD | ₩41K 30.67 USD | ₩10,640 8.03 USD | ₩10,940 8.26 USD | ₩313B 236.11M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,650 25.4 USD |
-1.32
|
₩303B 228.38M USD | ₩10K 7.2 USD | ₩33,550 25.32 USD | ₩34,500 26.04 USD | ₩303B 228.38M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,300 25.89 USD |
+0.73
|
₩281B 211.95M USD | ₩3K 2.32 USD | ₩33,600 25.36 USD | ₩35,050 26.46 USD | ₩281B 211.95M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,630 4.25 USD |
+3.11
|
₩275B 207.48M USD | ₩47K 35.49 USD | ₩5,390 4.07 USD | ₩5,800 4.38 USD | ₩275B 207.48M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,070 8.36 USD |
-3.06
|
₩275B 207.23M USD | ₩57K 42.99 USD | ₩11,030 8.33 USD | ₩11,590 8.75 USD | ₩275B 207.23M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,950 26.38 USD |
+1.45
|
₩267B 201.22M USD | ₩28K 21.12 USD | ₩34,200 25.82 USD | ₩35,850 27.06 USD | ₩267B 201.22M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,840 7.43 USD |
+1.65
|
₩266B 200.71M USD | ₩20K 14.9 USD | ₩9,680 7.31 USD | ₩10,070 7.6 USD | ₩266B 200.71M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,075 3.08 USD |
-0.24
|
₩253B 190.71M USD | ₩31K 23.63 USD | ₩4,055 3.06 USD | ₩4,190 3.16 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩68,300 51.56 USD |
-1.16
|
₩243B 183.17M USD | ₩2K 1.73 USD | ₩67,200 50.73 USD | ₩69,500 52.46 USD | ₩243B 183.17M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,375 3.3 USD |
+2.94
|
₩227B 171.42M USD | ₩337 0.25 USD | ₩4,250 3.21 USD | ₩4,385 3.31 USD | ₩227B 171.42M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,260 7.74 USD |
+0.39
|
₩223B 168.29M USD | ₩35K 26.11 USD | ₩10,200 7.7 USD | ₩10,500 7.93 USD | ₩223B 168.29M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,060 7.59 USD |
+0.6
|
₩218B 164.27M USD | ₩20K 15.33 USD | ₩10,000 7.55 USD | ₩10,170 7.68 USD | ₩218B 164.27M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,220 4.7 USD |
+2.13
|
₩216B 163.15M USD | ₩98K 73.71 USD | ₩6,130 4.63 USD | ₩6,440 4.86 USD | ₩216B 163.15M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,950 18.08 USD |
+0.84
|
₩214B 161.78M USD | ₩212 0.16 USD | ₩23,600 17.81 USD | ₩24,100 18.19 USD | ₩214B 161.78M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,615 1.97 USD |
-1.88
|
₩206B 155.55M USD | ₩27K 20.37 USD | ₩2,615 1.97 USD | ₩2,690 2.03 USD | ₩206B 155.55M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,450 18.46 USD |
+1.45
|
₩203B 153.11M USD | ₩1K 0.85 USD | ₩23,500 17.74 USD | ₩24,550 18.53 USD | ₩203B 153.11M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,032 0.78 USD |
-0.29
|
₩199B 150.29M USD | ₩219K 165.52 USD | ₩1,028 0.78 USD | ₩1,054 0.8 USD | ₩199B 150.29M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,590 5.73 USD |
-0.78
|
₩197B 148.88M USD | ₩14K 10.9 USD | ₩7,590 5.73 USD | ₩7,750 5.85 USD | ₩197B 148.88M USD | 0 | ₩0 0 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,920 7.49 USD |
-1.78
|
₩196B 148.05M USD | ₩9K 6.9 USD | ₩9,890 7.47 USD | ₩10,100 7.62 USD | ₩196B 148.05M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,915 2.96 USD |
-0.89
|
₩195B 146.99M USD | ₩70K 52.91 USD | ₩3,890 2.94 USD | ₩3,985 3.01 USD | ₩195B 146.99M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,790 4.37 USD |
+0.7
|
₩183B 138.16M USD | ₩43K 32.69 USD | ₩5,680 4.29 USD | ₩5,810 4.39 USD | ₩183B 138.16M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,215 3.18 USD |
-0.35
|
₩166B 124.98M USD | ₩16K 12.41 USD | ₩4,215 3.18 USD | ₩4,480 3.38 USD | ₩166B 124.98M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,095 3.09 USD |
-0.49
|
₩159B 120.18M USD | ₩117K 88.27 USD | ₩4,080 3.08 USD | ₩4,285 3.23 USD | ₩159B 120.18M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,860 4.42 USD |
+1.21
|
₩159B 119.66M USD | ₩25K 19.13 USD | ₩5,750 4.34 USD | ₩6,020 4.54 USD | ₩159B 119.66M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,160 5.4 USD |
+3.32
|
₩155B 117.32M USD | ₩21K 15.93 USD | ₩6,940 5.24 USD | ₩7,280 5.5 USD | ₩155B 117.32M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,540 1.92 USD |
-1.55
|
₩154B 116.17M USD | ₩14K 10.78 USD | ₩2,425 1.83 USD | ₩2,600 1.96 USD | ₩154B 116.17M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,670 3.53 USD |
-1.37
|
₩154B 116.06M USD | ₩157K 118.56 USD | ₩4,665 3.52 USD | ₩4,880 3.68 USD | ₩154B 116.06M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,740 7.35 USD |
+0.52
|
₩147B 110.78M USD | ₩13K 9.56 USD | ₩9,640 7.28 USD | ₩9,780 7.38 USD | ₩147B 110.78M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,560 4.2 USD |
-7.33
|
₩140B 105.82M USD | ₩248K 186.97 USD | ₩5,410 4.08 USD | ₩6,050 4.57 USD | ₩140B 105.82M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,270 4.73 USD |
+0.48
|
₩137B 103.77M USD | ₩12K 9.01 USD | ₩6,190 4.67 USD | ₩6,380 4.82 USD | ₩137B 103.77M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,400 37.29 USD |
+0.2
|
₩130B 98.3M USD | ₩617 0.47 USD | ₩49,300 37.21 USD | ₩49,850 37.63 USD | ₩130B 98.3M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,780 10.4 USD |
+0.58
|
₩124B 93.61M USD | ₩3K 2.38 USD | ₩13,730 10.36 USD | ₩13,890 10.48 USD | ₩124B 93.61M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,340 4.03 USD |
+0.19
|
₩124B 93.26M USD | ₩17K 12.59 USD | ₩5,310 4.01 USD | ₩5,420 4.09 USD | ₩124B 93.26M USD | 0 | ₩0 0 USD | ||
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩104,900 79.18 USD |
+1.06
|
₩113B 85.63M USD | ₩114 0.09 USD | ₩103,700 78.28 USD | ₩105,800 79.86 USD | ₩113B 85.63M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,060 2.31 USD |
+0.66
|
₩111B 84.13M USD | ₩774K 584.05 USD | ₩3,030 2.29 USD | ₩3,260 2.46 USD | ₩111B 84.13M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,895 2.94 USD |
-0.26
|
₩110B 83.38M USD | ₩31K 23.11 USD | ₩3,870 2.92 USD | ₩4,000 3.02 USD | ₩110B 83.38M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,245 1.69 USD |
-0.22
|
₩105B 79.49M USD | ₩15K 11.6 USD | ₩2,240 1.69 USD | ₩2,270 1.71 USD | ₩105B 79.49M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,920 2.96 USD |
-1.51
|
₩103B 77.88M USD | ₩232K 174.97 USD | ₩3,810 2.88 USD | ₩4,015 3.03 USD | ₩103B 77.88M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,020 3.79 USD |
+0.4
|
₩101B 76.22M USD | ₩8K 6 USD | ₩4,950 3.74 USD | ₩5,100 3.85 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,082 1.57 USD |
-0.62
|
₩100B 75.31M USD | ₩44K 32.84 USD | ₩2,075 1.57 USD | ₩2,125 1.6 USD | ₩100B 75.31M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,590 1.96 USD |
+0.58
|
₩99B 74.53M USD | ₩3K 2.32 USD | ₩2,575 1.94 USD | ₩2,600 1.96 USD | ₩99B 74.53M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,120 2.36 USD |
+2.3
|
₩95B 71.71M USD | ₩63K 47.24 USD | ₩3,060 2.31 USD | ₩3,165 2.39 USD | ₩95B 71.71M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,410 2.57 USD |
-2.29
|
₩88B 66.67M USD | ₩70K 53.11 USD | ₩3,395 2.56 USD | ₩3,550 2.68 USD | ₩88B 66.67M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,861 1.4 USD |
+0.22
|
₩88B 66.45M USD | ₩20K 15.1 USD | ₩1,836 1.39 USD | ₩1,889 1.43 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,750 5.1 USD |
+2.74
|
₩88B 66.24M USD | ₩276K 208.18 USD | ₩6,530 4.93 USD | ₩6,900 5.21 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,600 1.96 USD |
+0.19
|
₩87B 65.75M USD | ₩20K 14.86 USD | ₩2,585 1.95 USD | ₩2,635 1.99 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,008 0.76 USD |
+0.2
|
₩85B 63.92M USD | ₩190K 143.4 USD | ₩1,001 0.76 USD | ₩1,020 0.77 USD | ₩85B 63.92M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,360 7.82 USD |
+4.96
|
₩84B 63.55M USD | ₩315K 237.48 USD | ₩10,240 7.73 USD | ₩11,350 8.57 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,190 1.65 USD |
+0.46
|
₩83B 62.29M USD | ₩15K 11.56 USD | ₩2,185 1.65 USD | ₩2,230 1.68 USD | ₩83B 62.29M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,035 1.54 USD |
-0.49
|
₩81B 61.04M USD | ₩14K 10.74 USD | ₩2,035 1.54 USD | ₩2,055 1.55 USD | ₩81B 61.04M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,935 3.73 USD |
+0.3
|
₩78B 58.89M USD | ₩38K 28.48 USD | ₩4,900 3.7 USD | ₩5,080 3.83 USD | ₩78B 58.89M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,290 3.24 USD |
+1.18
|
₩77B 58.29M USD | ₩31K 23.73 USD | ₩4,230 3.19 USD | ₩4,385 3.31 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,005 3.02 USD |
+0.63
|
₩77B 58.26M USD | ₩26K 19.5 USD | ₩3,975 3 USD | ₩4,050 3.06 USD | ₩77B 58.26M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,117 0.84 USD |
-0.18
|
₩77B 58.04M USD | ₩15K 11.22 USD | ₩1,057 0.8 USD | ₩1,123 0.85 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
