Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (161)
KSE (161)
Biens de consommation cycliques (161)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Motor Company
005380.KS
KR
|
₩269,500 203.43 USD |
+1.13
|
₩71T 53.53B USD | ₩536K 404.73 USD | ₩268,000 202.3 USD | ₩279,000 210.6 USD | ₩71T 53.53B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩147,500 111.34 USD |
+0.27
|
₩39T 29.15B USD | ₩199K 149.89 USD | ₩147,200 111.11 USD | ₩152,700 115.26 USD | ₩39T 29.15B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩144,600 109.15 USD |
+0.77
|
₩38T 28.58B USD | ₩78K 58.54 USD | ₩143,500 108.32 USD | ₩149,100 112.55 USD | ₩38T 28.58B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩143,900 108.62 USD |
+0.49
|
₩38T 28.44B USD | ₩8K 5.92 USD | ₩142,600 107.64 USD | ₩147,800 111.56 USD | ₩38T 28.44B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩94,600 71.41 USD |
+1.07
|
₩37T 27.75B USD | ₩1M 877.26 USD | ₩93,600 70.65 USD | ₩96,100 72.54 USD | ₩37T 27.75B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩355,500 268.34 USD |
+0.99
|
₩32T 23.93B USD | ₩221K 166.6 USD | ₩354,000 267.21 USD | ₩370,000 279.29 USD | ₩32T 23.93B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,800 47.4 USD |
+2.61
|
₩8T 5.78B USD | ₩329K 248.26 USD | ₩61,000 46.05 USD | ₩63,800 48.16 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩102,500 77.37 USD |
+0.79
|
₩7T 5.43B USD | ₩105K 79.13 USD | ₩99,900 75.41 USD | ₩103,300 77.97 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,050 2.3 USD |
+2.87
|
₩3T 2.36B USD | ₩5M 3.43K USD | ₩2,990 2.26 USD | ₩3,160 2.39 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
Youngone Corporation
111770.KS
KR
|
₩69,600 52.54 USD |
0
|
₩3T 2.24B USD | ₩57K 43.32 USD | ₩68,700 51.86 USD | ₩70,500 53.22 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,060 10.61 USD |
+0.86
|
₩3T 2.1B USD | ₩491K 370.82 USD | ₩13,850 10.45 USD | ₩14,130 10.67 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩59,100 44.61 USD |
-1.5
|
₩2T 1.67B USD | ₩34K 25.36 USD | ₩58,600 44.23 USD | ₩60,000 45.29 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩77,700 58.65 USD |
-0.38
|
₩2T 1.66B USD | ₩74K 55.58 USD | ₩77,200 58.27 USD | ₩79,200 59.78 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩47,500 35.85 USD |
+2.81
|
₩2T 1.65B USD | ₩97K 72.98 USD | ₩46,100 34.8 USD | ₩48,700 36.76 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩249,000 187.95 USD |
+2.89
|
₩2T 1.65B USD | ₩89K 67.06 USD | ₩242,000 182.67 USD | ₩256,000 193.24 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩173,800 131.19 USD |
-3.77
|
₩2T 1.52B USD | ₩17K 12.93 USD | ₩173,000 130.59 USD | ₩181,000 136.63 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩21,200 16 USD |
-4.29
|
₩2T 1.52B USD | ₩508K 383.14 USD | ₩20,750 15.66 USD | ₩22,250 16.8 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩37,550 28.34 USD |
+1.76
|
₩2T 1.48B USD | ₩442K 333.98 USD | ₩36,800 27.78 USD | ₩38,300 28.91 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,350 27.44 USD |
-7.39
|
₩2T 1.42B USD | ₩339K 255.73 USD | ₩35,900 27.1 USD | ₩39,400 29.74 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,200 16.76 USD |
-0.67
|
₩2T 1.4B USD | ₩75K 56.87 USD | ₩21,850 16.49 USD | ₩22,250 16.8 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩85,100 64.24 USD |
+1.31
|
₩2T 1.37B USD | ₩72K 54.16 USD | ₩83,200 62.8 USD | ₩86,600 65.37 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩34,300 25.89 USD |
+0.29
|
₩2T 1.22B USD | ₩190K 143.53 USD | ₩34,150 25.78 USD | ₩35,600 26.87 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,470 4.13 USD |
-2.67
|
₩2T 1.19B USD | ₩1M 889.38 USD | ₩5,440 4.11 USD | ₩5,730 4.33 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩34,950 26.38 USD |
0
|
₩1T 999.91M USD | ₩146K 110.19 USD | ₩34,550 26.08 USD | ₩35,800 27.02 USD | ₩1T 999.91M USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,100 37.06 USD |
+0.41
|
₩1T 985.78M USD | ₩52K 39.13 USD | ₩48,850 36.87 USD | ₩50,500 38.12 USD | ₩1T 985.78M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩303,000 228.72 USD |
-3.19
|
₩1T 981.62M USD | ₩19K 14.58 USD | ₩298,000 224.94 USD | ₩309,500 233.62 USD | ₩1T 981.62M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,200 20.53 USD |
+0.74
|
₩1T 761.99M USD | ₩921 0.7 USD | ₩26,950 20.34 USD | ₩27,500 20.76 USD | ₩1T 761.99M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,500 20.76 USD |
+0.18
|
₩855B 645.13M USD | ₩15K 11.1 USD | ₩27,250 20.57 USD | ₩27,800 20.98 USD | ₩855B 645.13M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩9,990 7.54 USD |
-1.19
|
₩796B 601.2M USD | ₩241K 181.76 USD | ₩9,880 7.46 USD | ₩10,250 7.74 USD | ₩796B 601.2M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩164,100 123.87 USD |
+2.63
|
₩735B 554.93M USD | ₩13K 9.73 USD | ₩159,400 120.32 USD | ₩167,500 126.44 USD | ₩735B 554.93M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,000 19.63 USD |
+10.17
|
₩620B 467.77M USD | ₩476K 359.09 USD | ₩23,800 17.97 USD | ₩26,000 19.63 USD | ₩620B 467.77M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,000 15.85 USD |
+0.96
|
₩614B 463.74M USD | ₩17K 12.68 USD | ₩20,600 15.55 USD | ₩21,350 16.12 USD | ₩614B 463.74M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,920 4.47 USD |
+1.2
|
₩613B 462.45M USD | ₩184K 139.24 USD | ₩5,835 4.4 USD | ₩5,990 4.52 USD | ₩613B 462.45M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩36,650 27.66 USD |
-5.3
|
₩602B 454.43M USD | ₩42K 32.05 USD | ₩36,500 27.55 USD | ₩38,050 28.72 USD | ₩602B 454.43M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩20,050 15.13 USD |
-2.43
|
₩526B 396.88M USD | ₩25K 19.02 USD | ₩19,710 14.88 USD | ₩20,800 15.7 USD | ₩526B 396.88M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,170 9.94 USD |
-0.3
|
₩515B 388.4M USD | ₩10K 7.42 USD | ₩13,080 9.87 USD | ₩13,300 10.04 USD | ₩515B 388.4M USD | 0 | ₩0 0 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩24,350 18.38 USD |
0
|
₩504B 380.65M USD | ₩9K 7.07 USD | ₩23,850 18 USD | ₩24,550 18.53 USD | ₩504B 380.65M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩7,730 5.83 USD |
-0.26
|
₩478B 360.92M USD | ₩75K 56.72 USD | ₩7,660 5.78 USD | ₩7,820 5.9 USD | ₩478B 360.92M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩30,400 22.95 USD |
-0.82
|
₩446B 336.52M USD | ₩14K 10.82 USD | ₩30,250 22.83 USD | ₩30,950 23.36 USD | ₩446B 336.52M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,630 10.29 USD |
+0.96
|
₩395B 298.27M USD | ₩67 0.05 USD | ₩13,630 10.29 USD | ₩13,640 10.3 USD | ₩395B 298.27M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,250 5.47 USD |
+1.4
|
₩380B 287.15M USD | ₩147K 110.7 USD | ₩7,170 5.41 USD | ₩7,420 5.6 USD | ₩380B 287.15M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,660 13.33 USD |
+2.14
|
₩379B 286.3M USD | ₩84K 63.08 USD | ₩17,350 13.1 USD | ₩18,580 14.02 USD | ₩379B 286.3M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,950 7.51 USD |
-0.2
|
₩361B 272.73M USD | ₩17K 12.55 USD | ₩9,890 7.47 USD | ₩10,190 7.69 USD | ₩361B 272.73M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,710 2.8 USD |
0
|
₩357B 269.3M USD | ₩8K 6.24 USD | ₩3,685 2.78 USD | ₩3,760 2.84 USD | ₩357B 269.3M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩9,690 7.31 USD |
-0.1
|
₩335B 253.08M USD | ₩41K 31.09 USD | ₩9,640 7.28 USD | ₩9,800 7.4 USD | ₩335B 253.08M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,240 4.71 USD |
+0.48
|
₩324B 244.49M USD | ₩59K 44.61 USD | ₩6,210 4.69 USD | ₩6,330 4.78 USD | ₩324B 244.49M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,830 8.17 USD |
+0.65
|
₩314B 237.21M USD | ₩45K 33.69 USD | ₩10,640 8.03 USD | ₩10,940 8.26 USD | ₩314B 237.21M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,550 25.32 USD |
-1.61
|
₩302B 227.7M USD | ₩14K 10.27 USD | ₩33,550 25.32 USD | ₩34,500 26.04 USD | ₩302B 227.7M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,900 26.34 USD |
+2.5
|
₩286B 215.65M USD | ₩3K 2.35 USD | ₩33,600 25.36 USD | ₩35,050 26.46 USD | ₩286B 215.65M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,730 4.33 USD |
+4.95
|
₩280B 211.16M USD | ₩54K 41.08 USD | ₩5,390 4.07 USD | ₩5,800 4.38 USD | ₩280B 211.16M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,090 8.37 USD |
-2.89
|
₩275B 207.6M USD | ₩65K 49.4 USD | ₩11,030 8.33 USD | ₩11,590 8.75 USD | ₩275B 207.6M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,900 7.47 USD |
+2.27
|
₩268B 201.94M USD | ₩20K 15.4 USD | ₩9,680 7.31 USD | ₩10,070 7.6 USD | ₩268B 201.94M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,850 26.31 USD |
+1.16
|
₩266B 200.64M USD | ₩29K 22.06 USD | ₩34,200 25.82 USD | ₩35,850 27.06 USD | ₩266B 200.64M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,080 3.08 USD |
-0.12
|
₩253B 190.94M USD | ₩40K 30.5 USD | ₩4,055 3.06 USD | ₩4,190 3.16 USD | ₩253B 190.94M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩68,900 52.01 USD |
-0.29
|
₩245B 184.78M USD | ₩3K 2.32 USD | ₩67,200 50.73 USD | ₩69,500 52.46 USD | ₩245B 184.78M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,375 3.3 USD |
+2.94
|
₩227B 171.42M USD | ₩337 0.25 USD | ₩4,250 3.21 USD | ₩4,385 3.31 USD | ₩227B 171.42M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,290 7.77 USD |
+0.68
|
₩224B 168.78M USD | ₩37K 27.9 USD | ₩10,200 7.7 USD | ₩10,500 7.93 USD | ₩224B 168.78M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,070 7.6 USD |
+0.7
|
₩218B 164.44M USD | ₩21K 15.69 USD | ₩10,000 7.55 USD | ₩10,170 7.68 USD | ₩218B 164.44M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,200 18.27 USD |
+1.89
|
₩217B 163.47M USD | ₩229 0.17 USD | ₩23,600 17.81 USD | ₩24,200 18.27 USD | ₩217B 163.47M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,210 4.69 USD |
+1.97
|
₩216B 162.88M USD | ₩103K 77.42 USD | ₩6,130 4.63 USD | ₩6,440 4.86 USD | ₩216B 162.88M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,625 1.98 USD |
-1.5
|
₩207B 156.14M USD | ₩32K 24.39 USD | ₩2,615 1.97 USD | ₩2,690 2.03 USD | ₩207B 156.14M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,450 18.46 USD |
+1.45
|
₩203B 153.11M USD | ₩1K 0.85 USD | ₩23,500 17.74 USD | ₩24,550 18.53 USD | ₩203B 153.11M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,038 0.78 USD |
+0.29
|
₩200B 151.17M USD | ₩234K 176.6 USD | ₩1,028 0.78 USD | ₩1,054 0.8 USD | ₩200B 151.17M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,700 5.81 USD |
+0.65
|
₩200B 151.04M USD | ₩16K 12.08 USD | ₩7,590 5.73 USD | ₩7,750 5.85 USD | ₩200B 151.04M USD | 0 | ₩0 0 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,970 7.53 USD |
-1.29
|
₩197B 148.79M USD | ₩21K 15.94 USD | ₩9,890 7.47 USD | ₩10,100 7.62 USD | ₩197B 148.79M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,935 2.97 USD |
-0.38
|
₩196B 147.74M USD | ₩75K 56.75 USD | ₩3,890 2.94 USD | ₩3,985 3.01 USD | ₩196B 147.74M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,800 4.38 USD |
+0.87
|
₩183B 138.39M USD | ₩44K 33.26 USD | ₩5,680 4.29 USD | ₩5,810 4.39 USD | ₩183B 138.39M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,215 3.18 USD |
-0.35
|
₩166B 124.98M USD | ₩19K 14.07 USD | ₩4,210 3.18 USD | ₩4,480 3.38 USD | ₩166B 124.98M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,840 4.41 USD |
+0.86
|
₩158B 119.25M USD | ₩28K 21.48 USD | ₩5,750 4.34 USD | ₩6,020 4.54 USD | ₩158B 119.25M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,060 3.06 USD |
-1.34
|
₩158B 119.15M USD | ₩139K 104.6 USD | ₩4,060 3.06 USD | ₩4,285 3.23 USD | ₩158B 119.15M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,585 1.95 USD |
+0.19
|
₩157B 118.22M USD | ₩20K 14.86 USD | ₩2,425 1.83 USD | ₩2,600 1.96 USD | ₩157B 118.22M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,160 5.4 USD |
+3.32
|
₩155B 117.32M USD | ₩21K 16.22 USD | ₩6,940 5.24 USD | ₩7,280 5.5 USD | ₩155B 117.32M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,685 3.54 USD |
-1.06
|
₩154B 116.43M USD | ₩185K 139.27 USD | ₩4,665 3.52 USD | ₩4,880 3.68 USD | ₩154B 116.43M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,780 7.38 USD |
+0.93
|
₩147B 111.24M USD | ₩14K 10.73 USD | ₩9,640 7.28 USD | ₩9,780 7.38 USD | ₩147B 111.24M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,480 4.14 USD |
-8.67
|
₩138B 104.3M USD | ₩275K 207.41 USD | ₩5,410 4.08 USD | ₩6,050 4.57 USD | ₩138B 104.3M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,290 4.75 USD |
+0.8
|
₩138B 104.1M USD | ₩12K 9.39 USD | ₩6,190 4.67 USD | ₩6,380 4.82 USD | ₩138B 104.1M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,600 37.44 USD |
+0.61
|
₩131B 98.7M USD | ₩628 0.47 USD | ₩49,300 37.21 USD | ₩49,850 37.63 USD | ₩131B 98.7M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,890 10.48 USD |
+1.39
|
₩125B 94.36M USD | ₩3K 2.54 USD | ₩13,730 10.36 USD | ₩13,890 10.48 USD | ₩125B 94.36M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,370 4.05 USD |
+0.75
|
₩124B 93.78M USD | ₩27K 20.72 USD | ₩5,310 4.01 USD | ₩5,420 4.09 USD | ₩124B 93.78M USD | 0 | ₩0 0 USD | ||
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩104,800 79.11 USD |
+0.96
|
₩113B 85.55M USD | ₩116 0.09 USD | ₩103,700 78.28 USD | ₩105,800 79.86 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,085 2.33 USD |
+1.48
|
₩112B 84.82M USD | ₩816K 615.63 USD | ₩3,030 2.29 USD | ₩3,260 2.46 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,910 2.95 USD |
+0.13
|
₩111B 83.7M USD | ₩51K 38.53 USD | ₩3,850 2.91 USD | ₩4,000 3.02 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,240 1.69 USD |
-0.44
|
₩105B 79.31M USD | ₩17K 13.02 USD | ₩2,240 1.69 USD | ₩2,270 1.71 USD | ₩105B 79.31M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,905 2.95 USD |
-1.88
|
₩103B 77.58M USD | ₩239K 180.55 USD | ₩3,810 2.88 USD | ₩4,015 3.03 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,020 3.79 USD |
+0.4
|
₩101B 76.22M USD | ₩8K 6.17 USD | ₩4,950 3.74 USD | ₩5,100 3.85 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,085 1.57 USD |
-0.48
|
₩100B 75.42M USD | ₩50K 37.9 USD | ₩2,075 1.57 USD | ₩2,125 1.6 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,610 1.97 USD |
+1.36
|
₩100B 75.11M USD | ₩3K 2.52 USD | ₩2,575 1.94 USD | ₩2,610 1.97 USD | ₩100B 75.11M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,125 2.36 USD |
+2.46
|
₩95B 71.83M USD | ₩66K 49.92 USD | ₩3,060 2.31 USD | ₩3,165 2.39 USD | ₩95B 71.83M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,800 5.13 USD |
+3.5
|
₩88B 66.73M USD | ₩433K 327.02 USD | ₩6,530 4.93 USD | ₩6,900 5.21 USD | ₩88B 66.73M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,866 1.41 USD |
+0.48
|
₩88B 66.63M USD | ₩21K 16.19 USD | ₩1,836 1.39 USD | ₩1,889 1.43 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,390 2.56 USD |
-2.87
|
₩88B 66.28M USD | ₩77K 58.43 USD | ₩3,390 2.56 USD | ₩3,550 2.68 USD | ₩88B 66.28M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,595 1.96 USD |
0
|
₩87B 65.62M USD | ₩20K 14.92 USD | ₩2,585 1.95 USD | ₩2,635 1.99 USD | ₩87B 65.62M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,007 0.76 USD |
+0.1
|
₩85B 63.86M USD | ₩215K 162 USD | ₩1,001 0.76 USD | ₩1,020 0.77 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,400 7.85 USD |
+5.37
|
₩85B 63.79M USD | ₩334K 251.83 USD | ₩10,240 7.73 USD | ₩11,350 8.57 USD | ₩85B 63.79M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,195 1.66 USD |
+0.69
|
₩83B 62.43M USD | ₩18K 13.51 USD | ₩2,185 1.65 USD | ₩2,230 1.68 USD | ₩83B 62.43M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,040 1.54 USD |
-0.24
|
₩81B 61.19M USD | ₩15K 11.62 USD | ₩2,035 1.54 USD | ₩2,055 1.55 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,995 3.77 USD |
+1.52
|
₩79B 59.61M USD | ₩52K 39.59 USD | ₩4,900 3.7 USD | ₩5,080 3.83 USD | ₩79B 59.61M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,320 3.26 USD |
+1.89
|
₩78B 58.7M USD | ₩33K 24.96 USD | ₩4,230 3.19 USD | ₩4,385 3.31 USD | ₩78B 58.7M USD | 0 | ₩0 0 USD | ||
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,995 3.02 USD |
+0.38
|
₩77B 58.12M USD | ₩27K 20.51 USD | ₩3,975 3 USD | ₩4,050 3.06 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,116 0.84 USD |
-0.27
|
₩77B 57.99M USD | ₩15K 11.48 USD | ₩1,057 0.8 USD | ₩1,123 0.85 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
