Bourse : KSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (168)
KSE (168)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $118 15.09 USD |
+0.94
|
$2.25T 287.96B USD | $52.88M 6.76M USD | $115.1 14.72 USD | $118.2 15.11 USD | $2.25T 287.96B USD | 16.20 | $7.28 0.93 USD | |
| BYD COMPANY 1211.HK | $418.2 53.47 USD |
-1.65
|
$1.25T 159.98B USD | $18.11M 2.32M USD | $407 52.04 USD | $422.8 54.06 USD | $1.25T 159.98B USD | 24.96 | $16.75 2.14 USD | |
| Meituan 3690.HK | $132.1 16.89 USD |
+2.09
|
$807.08B 103.2B USD | $92.73M 11.86M USD | $122.3 15.64 USD | $132.4 16.93 USD | $807.08B 103.2B USD | 21.44 | $6.16 0.79 USD | |
| JD.com, Inc. 9618.HK | $128.3 16.4 USD |
-1
|
$372.1B 47.58B USD | $19.08M 2.44M USD | $121 15.47 USD | $128.6 16.44 USD | $372.1B 47.58B USD | 8.00 | $16.03 2.05 USD | |
| Trip.com Group Limited 9961.HK | $486 62.14 USD |
+0.33
|
$317.65B 40.62B USD | $1.66M 212K USD | $479 61.25 USD | $487.2 62.29 USD | $317.65B 40.62B USD | 18.24 | $26.64 3.41 USD | |
| Pop Mart International Group Limited 9992.HK | $233.2 29.82 USD |
+5.42
|
$309.73B 39.6B USD | $12.3M 1.57M USD | $219 28 USD | $235 30.05 USD | $309.73B 39.6B USD | 90.73 | $2.57 0.33 USD | |
| ANTA Sports Products Limited 2020.HK | $94.6 12.1 USD |
+2.55
|
$263.75B 33.72B USD | $8.12M 1.04M USD | $92.3 11.8 USD | $95.1 12.16 USD | $263.75B 33.72B USD | 16.06 | $5.89 0.75 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
-2.35
|
$234.79B 30.02B USD | $17.71M 2.27M USD | $22.8 2.92 USD | $23.45 3 USD | $234.79B 30.02B USD | 10.08 | $2.27 0.29 USD | |
| Li Auto Inc. 2015.HK | $111.7 14.28 USD |
+1.64
|
$226.37B 28.94B USD | $19.87M 2.54M USD | $106.4 13.6 USD | $112.4 14.37 USD | $226.37B 28.94B USD | 27.11 | $4.12 0.53 USD | |
| GEELY AUTO 0175.HK | $18.06 2.31 USD |
-1.74
|
$182.12B 23.29B USD | $125.02M 15.99M USD | $17.7 2.26 USD | $18.5 2.37 USD | $182.12B 23.29B USD | 10.20 | $1.77 0.23 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.9 1.52 USD |
-0.67
|
$181.15B 23.16B USD | $23.87M 3.05M USD | $11.72 1.5 USD | $11.98 1.53 USD | $181.15B 23.16B USD | 7.34 | $1.62 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $58.15 7.44 USD |
-0.85
|
$164.35B 21.01B USD | $3.55M 454.24K USD | $57.3 7.33 USD | $58.95 7.54 USD | $164.35B 21.01B USD | 17.15 | $3.39 0.43 USD | |
| GALAXY ENT 0027.HK | $33 4.22 USD |
+2.64
|
$144.37B 18.46B USD | $18.71M 2.39M USD | $31.95 4.09 USD | $33.2 4.25 USD | $144.37B 18.46B USD | 16.50 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $75.55 9.66 USD |
+0.27
|
$143.64B 18.37B USD | $16.77M 2.14M USD | $73.65 9.42 USD | $76.25 9.75 USD | $143.64B 18.37B USD | 0 | -$2.92 -0.3 USD | |
| PRADA 1913.HK | $51.2 6.55 USD |
+0.39
|
$131.01B 16.75B USD | $923.27K 118.05K USD | $51 6.52 USD | $51.95 6.64 USD | $131.01B 16.75B USD | 17.53 | $2.92 0.37 USD | |
| Yum China Holdings, Inc. 9987.HK | $335.2 42.86 USD |
+0.93
|
$124.8B 15.96B USD | $657.63K 84.09K USD | $332 42.45 USD | $337 43.09 USD | $124.8B 15.96B USD | 17.88 | $18.74 2.4 USD | |
| SANDS CHINA LTD 1928.HK | $15.38 1.97 USD |
+0.13
|
$124.48B 15.92B USD | $10.75M 1.37M USD | $15.12 1.93 USD | $15.4 1.97 USD | $124.48B 15.92B USD | 15.22 | $1.01 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $11.14 1.42 USD |
+1.64
|
$111.26B 14.23B USD | $7.68M 982.07K USD | $10.92 1.4 USD | $11.22 1.43 USD | $111.26B 14.23B USD | 24.75 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $28.05 3.59 USD |
+0.36
|
$86.1B 11.01B USD | $1.01M 128.54K USD | $27.7 3.54 USD | $28.35 3.62 USD | $86.1B 11.01B USD | 25.04 | $1.12 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57 7.29 USD |
+0.62
|
$85.68B 10.96B USD | $2.74M 350.75K USD | $56.1 7.17 USD | $57.25 7.32 USD | $85.68B 10.96B USD | 12.63 | $4.51 0.58 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.78 1.89 USD |
-0.14
|
$80.03B 10.23B USD | $19.01M 2.43M USD | $14.7 1.88 USD | $15.1 1.93 USD | $80.03B 10.23B USD | 15.55 | $0.95 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.77 0.35 USD |
-0.72
|
$79.47B 10.16B USD | $14.52M 1.86M USD | $2.74 0.35 USD | $2.8 0.36 USD | $79.47B 10.16B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.49 0.57 USD |
+1.35
|
$51.78B 6.62B USD | $12.24M 1.57M USD | $4.42 0.57 USD | $4.54 0.58 USD | $51.78B 6.62B USD | 14.03 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.85 2.79 USD |
+2.1
|
$50.88B 6.51B USD | $9.62M 1.23M USD | $21.2 2.71 USD | $22 2.81 USD | $50.88B 6.51B USD | 20.61 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $11.14 1.42 USD |
0
|
$42.31B 5.41B USD | $10.08M 1.29M USD | $11 1.41 USD | $11.24 1.44 USD | $42.31B 5.41B USD | 9.20 | $1.21 0.15 USD | |
| HISENSE HA 0921.HK | $26.4 3.38 USD |
+0.96
|
$40.98B 5.24B USD | $1.31M 166.92K USD | $26.15 3.34 USD | $26.45 3.38 USD | $40.98B 5.24B USD | 9.49 | $2.78 0.36 USD | |
| Li Ning Company Limited 2331.HK | $15.16 1.94 USD |
+0.66
|
$39.04B 4.99B USD | $8.08M 1.03M USD | $15.06 1.93 USD | $15.3 1.96 USD | $39.04B 4.99B USD | 11.93 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.5 1.6 USD |
-3.1
|
$38.01B 4.86B USD | $19.35M 2.47M USD | $12.06 1.54 USD | $13 1.66 USD | $38.01B 4.86B USD | 27.17 | $0.46 0.06 USD | |
| DONGFENG GROUP 0489.HK | $4.11 0.53 USD |
-3.52
|
$33.92B 4.34B USD | $45.32M 5.79M USD | $4.07 0.52 USD | $4.3 0.55 USD | $33.92B 4.34B USD | 411.00 | $0.01 0.001 USD | |
| ZMJ 0564.HK | $15.04 1.92 USD |
-0.27
|
$31.33B 4.01B USD | $2.12M 271.38K USD | $14.76 1.89 USD | $15.26 1.95 USD | $31.33B 4.01B USD | 6.18 | $2.43 0.31 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.68 1.49 USD |
-3.63
|
$27.65B 3.53B USD | $9M 1.15M USD | $11.58 1.48 USD | $12.16 1.55 USD | $27.65B 3.53B USD | 7.94 | $1.47 0.19 USD | |
| WYNN MACAU 1128.HK | $5.24 0.67 USD |
+0.29
|
$27.41B 3.5B USD | $4.53M 578.73K USD | $5.22 0.67 USD | $5.32 0.68 USD | $27.41B 3.5B USD | 9.19 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $21.35 2.73 USD |
-0.7
|
$24.57B 3.14B USD | $7.41M 947.33K USD | $20.9 2.67 USD | $22.05 2.82 USD | $24.57B 3.14B USD | 9.70 | $2.2 0.28 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.18 0.28 USD |
+2.83
|
$20.8B 2.66B USD | $9.72M 1.24M USD | $2.13 0.27 USD | $2.21 0.28 USD | $20.8B 2.66B USD | 54.50 | $0.04 0.005 USD | |
| Samsonite Group S.A. 1910.HK | $14.14 1.81 USD |
+0.57
|
$19.56B 2.5B USD | $3.25M 415.95K USD | $14 1.79 USD | $14.24 1.82 USD | $19.56B 2.5B USD | 7.60 | $1.86 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.84 1.51 USD |
-0.17
|
$19B 2.43B USD | $1.46M 186.37K USD | $11.74 1.5 USD | $11.92 1.52 USD | $19B 2.43B USD | 6.19 | $1.91 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $20.5 2.62 USD |
+1.49
|
$18.88B 2.41B USD | $23.37M 2.99M USD | $19.88 2.54 USD | $22.05 2.82 USD | $18.88B 2.41B USD | 10.19 | $2.01 0.26 USD | |
| Topsports International Holdings Limited 6110.HK | $2.81 0.36 USD |
+0.36
|
$17.43B 2.23B USD | $31.61M 4.04M USD | $2.75 0.35 USD | $2.83 0.36 USD | $17.43B 2.23B USD | 12.21 | $0.23 0.03 USD | |
| Man Wah Holdings Limited 1999.HK | $4.18 0.53 USD |
+0.72
|
$16.21B 2.07B USD | $6.05M 773.67K USD | $4.12 0.53 USD | $4.25 0.54 USD | $16.21B 2.07B USD | 7.88 | $0.53 0.07 USD | |
| SJM HOLDINGS 0880.HK | $2.28 0.29 USD |
+0.88
|
$16.19B 2.07B USD | $9.4M 1.2M USD | $2.24 0.29 USD | $2.3 0.29 USD | $16.19B 2.07B USD | 0 | $0 0 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.47 0.57 USD |
+1.13
|
$15.9B 2.03B USD | $732K 93.6K USD | $4.39 0.56 USD | $4.52 0.58 USD | $15.9B 2.03B USD | 12.77 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.98 0.25 USD |
-1
|
$15.87B 2.03B USD | $11.61M 1.48M USD | $1.95 0.25 USD | $2 0.26 USD | $15.87B 2.03B USD | 15.23 | $0.13 0.02 USD | |
| NagaCorp Ltd. 3918.HK | $3.53 0.45 USD |
-0.56
|
$15.61B 2B USD | $2.01M 256.53K USD | $3.5 0.45 USD | $3.55 0.45 USD | $15.61B 2B USD | 18.57 | $0.19 0.02 USD | |
| XTEP INT'L 1368.HK | $5.77 0.74 USD |
-0.52
|
$15.4B 1.97B USD | $14.23M 1.82M USD | $5.71 0.73 USD | $5.92 0.76 USD | $15.4B 1.97B USD | 10.68 | $0.54 0.07 USD | |
| NEXTEER 1316.HK | $5.74 0.73 USD |
-6.21
|
$14.41B 1.84B USD | $44.12M 5.64M USD | $5.61 0.72 USD | $6.22 0.8 USD | $14.41B 1.84B USD | 28.69 | $0.2 0.03 USD | |
| Crystal International Group Limited 2232.HK | $5.03 0.64 USD |
+4.79
|
$14.35B 1.83B USD | $11.52M 1.47M USD | $4.78 0.61 USD | $5.07 0.65 USD | $14.35B 1.83B USD | 9.14 | $0.55 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $14.5 1.85 USD |
-0.28
|
$12.07B 1.54B USD | $319.67K 40.87K USD | $14.38 1.84 USD | $14.56 1.86 USD | $12.07B 1.54B USD | 8.95 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $18.18 2.32 USD |
+1.68
|
$10.67B 1.36B USD | $508K 64.95K USD | $17.84 2.28 USD | $18.2 2.33 USD | $10.67B 1.36B USD | 8.49 | $2.14 0.27 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.13 0.66 USD |
-3.02
|
$9.5B 1.21B USD | $18.12M 2.32M USD | $4.96 0.63 USD | $5.37 0.69 USD | $9.5B 1.21B USD | 22.30 | $0.23 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.43 0.69 USD |
+0.37
|
$9.05B 1.16B USD | $20.7K 2.65K USD | $5.39 0.69 USD | $5.43 0.69 USD | $9.05B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.31 0.55 USD |
+1.41
|
$8.91B 1.14B USD | $3.65M 466.7K USD | $4.21 0.54 USD | $4.31 0.55 USD | $8.91B 1.14B USD | 7.18 | $0.6 0.08 USD | |
| FU SHOU YUAN 1448.HK | $3.54 0.45 USD |
+0.57
|
$8.04B 1.03B USD | $3.63M 464.65K USD | $3.52 0.45 USD | $3.55 0.45 USD | $8.04B 1.03B USD | 19.66 | $0.18 0.02 USD | |
| JNBY Design Limited 3306.HK | $15 1.92 USD |
-0.66
|
$7.78B 994.93M USD | $932.5K 119.23K USD | $14.94 1.91 USD | $15.28 1.95 USD | $7.78B 994.93M USD | 8.15 | $1.84 0.24 USD | |
| MELCO INT'L DEV 0200.HK | $3.45 0.44 USD |
+0.29
|
$6.98B 892.9M USD | $4.16M 531.59K USD | $3.43 0.44 USD | $3.57 0.46 USD | $6.98B 892.9M USD | 0 | -$0.39 -0.04 USD | |
| TIANNENG POWER 0819.HK | $6.08 0.78 USD |
0
|
$6.85B 875.45M USD | $3.47M 444.19K USD | $6 0.77 USD | $6.11 0.78 USD | $6.85B 875.45M USD | 5.52 | $1.1 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.97 0.25 USD |
+0.51
|
$6.84B 875.21M USD | $3.77M 482.11K USD | $1.95 0.25 USD | $1.98 0.25 USD | $6.84B 875.21M USD | 98.50 | $0.02 0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8199 0.1 USD |
-3.53
|
$6.65B 850.73M USD | $60.44M 7.73M USD | $0.81 0.1 USD | $0.8699 0.11 USD | $6.65B 850.73M USD | 0 | -$0.1 -0.01 USD | |
| QIDIAN GUOFENG 1280.HK | $3.59 0.46 USD |
-1.91
|
$6.51B 831.78M USD | $468.5K 59.9K USD | $3.59 0.46 USD | $3.76 0.48 USD | $6.51B 831.78M USD | 0 | -$2.74 -0.3 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
0
|
$5.65B 722.09M USD | $2.3M 294.34K USD | $1.01 0.13 USD | $1.03 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.97 1.02 USD |
-0.13
|
$5.4B 690.18M USD | $748K 95.64K USD | $7.9 1.01 USD | $8.05 1.03 USD | $5.4B 690.18M USD | 10.77 | $0.74 0.09 USD | |
| Launch Tech Company Limited 2488.HK | $12.9 1.65 USD |
-1.53
|
$5.32B 680.77M USD | $724.99K 92.7K USD | $12.62 1.61 USD | $13.36 1.71 USD | $5.32B 680.77M USD | 14.49 | $0.89 0.11 USD | |
| CHOW SANG SANG 0116.HK | $7.69 0.98 USD |
+1.72
|
$5.17B 660.47M USD | $558K 71.35K USD | $7.46 0.95 USD | $7.69 0.98 USD | $5.17B 660.47M USD | 6.74 | $1.14 0.15 USD | |
| PRINX CHENGSHAN 1809.HK | $7.94 1.02 USD |
-1.49
|
$5.06B 647.11M USD | $23.5K 3K USD | $7.86 1 USD | $8.07 1.03 USD | $5.06B 647.11M USD | 3.54 | $2.24 0.29 USD | |
| DL HOLDINGS GP 1709.HK | $3.17 0.41 USD |
+0.32
|
$4.7B 601.21M USD | $1.45M 185.41K USD | $3.15 0.4 USD | $3.23 0.41 USD | $4.7B 601.21M USD | 45.28 | $0.07 0.008 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.5 0.32 USD |
-1.57
|
$4.66B 596.27M USD | $3.54M 453.02K USD | $2.42 0.31 USD | $2.56 0.33 USD | $4.66B 596.27M USD | 20.83 | $0.12 0.02 USD | |
| CHINA LILANG 1234.HK | $3.6 0.46 USD |
+0.56
|
$4.31B 551.21M USD | $649K 82.98K USD | $3.58 0.46 USD | $3.62 0.46 USD | $4.31B 551.21M USD | 8.57 | $0.42 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $6.95 0.89 USD |
+0.14
|
$3.99B 509.82M USD | $1.45M 184.89K USD | $6.85 0.88 USD | $6.96 0.89 USD | $3.99B 509.82M USD | 14.78 | $0.47 0.06 USD | |
| DREAM INT'L 1126.HK | $5.69 0.73 USD |
-2.9
|
$3.85B 492.44M USD | $240K 30.69K USD | $5.69 0.73 USD | $5.83 0.75 USD | $3.85B 492.44M USD | 5.22 | $1.09 0.14 USD | |
| XIN POINT HOLD 1571.HK | $3.67 0.47 USD |
-2.13
|
$3.68B 470.62M USD | $297K 37.98K USD | $3.66 0.47 USD | $3.75 0.48 USD | $3.68B 470.62M USD | 6.01 | $0.61 0.08 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.64 0.21 USD |
0
|
$3.43B 438.58M USD | $2.47M 315.59K USD | $1.6 0.2 USD | $1.7 0.22 USD | $3.43B 438.58M USD | 0 | -$0.06 -0.007 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.35 0.3 USD |
+1.73
|
$3.28B 419.96M USD | $8.17M 1.04M USD | $2.31 0.3 USD | $2.37 0.3 USD | $3.28B 419.96M USD | 58.75 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.42 0.44 USD |
+0.29
|
$3.14B 401.43M USD | $149.5K 19.12K USD | $3.38 0.43 USD | $3.46 0.44 USD | $3.14B 401.43M USD | 5.26 | $0.65 0.08 USD | |
| PERFECT MEDICAL 1830.HK | $2.35 0.3 USD |
0
|
$2.95B 377.46M USD | $244.04K 31.2K USD | $2.32 0.3 USD | $2.35 0.3 USD | $2.95B 377.46M USD | 10.21 | $0.23 0.03 USD | |
| MEIDONG AUTO 1268.HK | $2.13 0.27 USD |
+0.47
|
$2.87B 366.65M USD | $924K 118.14K USD | $2.04 0.26 USD | $2.13 0.27 USD | $2.87B 366.65M USD | 0 | -$1.83 -0.2 USD | |
| GOLDENSOLAR 1121.HK | $1.49 0.19 USD |
+2.05
|
$2.7B 345.46M USD | $46K 5.88K USD | $1.49 0.19 USD | $1.6 0.2 USD | $2.7B 345.46M USD | 0 | -$0.17 -0.02 USD | |
| DICKSON CONCEPT 0113.HK | $6.91 0.88 USD |
0
|
$2.67B 341.09M USD | $334K 42.71K USD | $6.89 0.88 USD | $6.92 0.88 USD | $2.67B 341.09M USD | 10.31 | $0.67 0.09 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.12 0.27 USD |
+6.53
|
$2.62B 335.55M USD | $21.01M 2.69M USD | $1.97 0.25 USD | $2.15 0.27 USD | $2.62B 335.55M USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.5 0.32 USD |
-0.4
|
$2.6B 332.38M USD | $408K 52.17K USD | $2.45 0.31 USD | $2.54 0.32 USD | $2.6B 332.38M USD | 4.31 | $0.58 0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.57 0.58 USD |
-2.35
|
$2.57B 328.11M USD | $2.44M 311.73K USD | $4.55 0.58 USD | $4.77 0.61 USD | $2.57B 328.11M USD | 0 | -$0.2 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+1.04
|
$2.51B 321.46M USD | $298K 38.1K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.51B 321.46M USD | 4.84 | $0.1 0.01 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.1 0.4 USD |
+2.65
|
$2.48B 317.1M USD | $100K 12.79K USD | $3.02 0.39 USD | $3.21 0.41 USD | $2.48B 317.1M USD | 103.33 | $0.03 0.003 USD | |
| EMPEROR WATCH&J 0887.HK | $0.34 0.04 USD |
-1.47
|
$2.43B 310.83M USD | $46.3M 5.92M USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $2.43B 310.83M USD | 8.37 | $0.04 0.005 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $270K 34.52K USD | $0.8 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| GIORDANO INT'L 0709.HK | $1.46 0.19 USD |
+0.69
|
$2.36B 301.71M USD | $1.67M 213.53K USD | $1.45 0.19 USD | $1.47 0.19 USD | $2.36B 301.71M USD | 11.23 | $0.13 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.37 0.43 USD |
+0.3
|
$2.35B 300.09M USD | $55.6K 7.11K USD | $3.36 0.43 USD | $3.4 0.43 USD | $2.35B 300.09M USD | 10.53 | $0.32 0.04 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
-1.98
|
$2.31B 295.51M USD | $4.39M 561.06K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $2.31B 295.51M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.38 0.05 USD |
-2.56
|
$2.23B 284.94M USD | $19.03M 2.43M USD | $0.3699 0.05 USD | $0.39 0.05 USD | $2.23B 284.94M USD | 0 | -$0.02 -0.002 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $89K 11.38K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.8 0.49 USD |
+2.43
|
$2.18B 278.98M USD | $62K 7.93K USD | $3.75 0.48 USD | $3.8 0.49 USD | $2.18B 278.98M USD | 9.50 | $0.4 0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.67 0.21 USD |
0
|
$2.04B 261.41M USD | $31K 3.96K USD | $1.63 0.21 USD | $1.67 0.21 USD | $2.04B 261.41M USD | 18.55 | $0.09 0.01 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.61 0.21 USD |
-1.83
|
$2.03B 259.55M USD | $957.5K 122.43K USD | $1.6 0.2 USD | $1.63 0.21 USD | $2.03B 259.55M USD | 0 | -$0.07 -0.008 USD | |
| Honma Golf Limited 6858.HK | $3.35 0.43 USD |
+0.6
|
$2.03B 259.42M USD | $36K 4.6K USD | $3.35 0.43 USD | $3.38 0.43 USD | $2.03B 259.42M USD | 55.83 | $0.06 0.007 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
0
|
$2.02B 258.75M USD | $17.79M 2.27M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.02B 258.75M USD | 0 | -$0.06 -0.007 USD | |
| GOODBABY INTL 1086.HK | $1.21 0.15 USD |
+0.83
|
$2.02B 258.07M USD | $2.64M 337.56K USD | $1.18 0.15 USD | $1.22 0.16 USD | $2.02B 258.07M USD | 5.76 | $0.21 0.03 USD | |
| PARADISE ENT 1180.HK | $1.9 0.24 USD |
-2.06
|
$2B 255.62M USD | $592K 75.69K USD | $1.86 0.24 USD | $1.95 0.25 USD | $2B 255.62M USD | 5.58 | $0.34 0.04 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
-2
|
$1.98B 253.14M USD | $4.79M 611.95K USD | $1.47 0.19 USD | $1.5 0.19 USD | $1.98B 253.14M USD | 24.50 | $0.06 0.007 USD | |
| Nayuki Holdings Limited 2150.HK | $1.15 0.15 USD |
+4.55
|
$1.96B 250.71M USD | $6.3M 805.34K USD | $1.09 0.14 USD | $1.19 0.15 USD | $1.96B 250.71M USD | 0 | -$0.59 -0.07 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $306K 39.13K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| YesAsia Holdings Limited 2209.HK | $4.59 0.59 USD |
+0.66
|
$1.89B 241.67M USD | $807K 103.19K USD | $4.44 0.57 USD | $4.7 0.6 USD | $1.89B 241.67M USD | 12.75 | $0.36 0.05 USD | |
| Nameson Holdings Limited 1982.HK | $0.81 0.1 USD |
+1.25
|
$1.85B 236.07M USD | $288K 36.82K USD | $0.8 0.1 USD | $0.81 0.1 USD | $1.85B 236.07M USD | 5.06 | $0.16 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||