Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (161)
KSE (161)
Biens de consommation cycliques (161)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Motor Company
005380.KS
KR
|
₩266,500 201.16 USD |
-2.2
|
₩70T 52.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70T 52.93B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩147,100 111.04 USD |
-0.41
|
₩39T 29.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.07B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩143,500 108.32 USD |
+0.07
|
₩38T 28.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.36B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩143,200 108.09 USD |
+0.35
|
₩37T 28.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 28.3B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩93,600 70.65 USD |
-1.06
|
₩36T 27.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 27.46B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩352,000 265.7 USD |
-0.71
|
₩31T 23.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.7B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,200 46.2 USD |
-1.13
|
₩7T 5.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩101,700 76.77 USD |
+0.3
|
₩7T 5.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩2,965 2.24 USD |
-4.05
|
₩3T 2.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Youngone Corporation
111770.KS
KR
|
₩69,600 52.54 USD |
-3.47
|
₩3T 2.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩13,940 10.52 USD |
+0.29
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩60,000 45.29 USD |
+0.33
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩78,000 58.88 USD |
-2.74
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩46,200 34.87 USD |
-2.74
|
₩2T 1.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩242,000 182.67 USD |
-1.43
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,150 16.72 USD |
+0.91
|
₩2T 1.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩180,600 136.32 USD |
+0.33
|
₩2T 1.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,250 29.63 USD |
-0.76
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩36,900 27.85 USD |
-1.86
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,350 16.87 USD |
+0.22
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩84,000 63.41 USD |
-0.12
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,620 4.24 USD |
-0.35
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩34,200 25.82 USD |
-0.58
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩313,000 236.26 USD |
-1.11
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩34,950 26.38 USD |
-1.83
|
₩1T 999.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 999.91M USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,900 36.91 USD |
+1.66
|
₩1T 981.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 981.76M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,000 20.38 USD |
+0.19
|
₩1T 756.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 756.39M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,450 20.72 USD |
-0.36
|
₩853B 643.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩853B 643.95M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,110 7.63 USD |
-6.13
|
₩806B 608.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩806B 608.42M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩159,900 120.7 USD |
-1.9
|
₩716B 540.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.72M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩38,700 29.21 USD |
+1.84
|
₩636B 479.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩636B 479.85M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,800 15.7 USD |
+0.24
|
₩609B 459.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩609B 459.33M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,850 4.42 USD |
-4.26
|
₩605B 456.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩605B 456.98M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩23,600 17.81 USD |
-3.67
|
₩562B 424.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩562B 424.59M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩20,550 15.51 USD |
-1.2
|
₩539B 406.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩539B 406.77M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,210 9.97 USD |
+0.46
|
₩516B 389.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.58M USD | 0 | ₩0 0 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩24,350 18.38 USD |
-0.61
|
₩504B 380.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.65M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩7,750 5.85 USD |
-2.15
|
₩479B 361.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.85M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩30,650 23.14 USD |
+2.17
|
₩449B 339.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 339.29M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,500 10.19 USD |
-0.88
|
₩391B 295.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.43M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,150 5.4 USD |
-3.38
|
₩375B 283.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 283.19M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,290 13.05 USD |
-0.63
|
₩371B 280.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 280.3M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,970 7.53 USD |
-1.29
|
₩362B 273.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.28M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,710 2.8 USD |
-1.72
|
₩357B 269.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.3M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩9,700 7.32 USD |
-2.12
|
₩336B 253.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.34M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,210 4.69 USD |
+0.32
|
₩322B 243.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.31M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,760 8.12 USD |
-0.92
|
₩312B 235.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.68M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,100 25.74 USD |
-1.02
|
₩307B 231.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.44M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,420 8.62 USD |
-1.72
|
₩283B 213.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.78M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,050 25.7 USD |
-1.16
|
₩279B 210.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.4M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,460 4.12 USD |
-0.36
|
₩267B 201.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.21M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,450 26 USD |
+0.29
|
₩263B 198.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.34M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,680 7.31 USD |
-1.53
|
₩262B 197.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.45M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,085 3.08 USD |
+0.99
|
₩253B 191.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.18M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩69,100 52.16 USD |
+0.44
|
₩246B 185.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.32M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,220 7.71 USD |
-3.04
|
₩222B 167.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.63M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,250 3.21 USD |
-2.97
|
₩221B 166.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.52M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,000 7.55 USD |
0
|
₩216B 163.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.29M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,750 17.93 USD |
-0.63
|
₩213B 160.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.43M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,090 4.6 USD |
-3.49
|
₩212B 159.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.74M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,665 2.01 USD |
-0.74
|
₩210B 158.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.52M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,100 18.19 USD |
0
|
₩200B 150.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.92M USD | 0 | ₩0 0 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,100 7.62 USD |
+0.1
|
₩200B 150.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,035 0.78 USD |
+0.19
|
₩200B 150.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,650 5.77 USD |
-1.03
|
₩199B 150.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.06M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,950 2.98 USD |
+0.89
|
₩196B 148.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.3M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,750 4.34 USD |
0
|
₩182B 137.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.2M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,230 3.19 USD |
-1.17
|
₩166B 125.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.42M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,115 3.11 USD |
+2.11
|
₩160B 120.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.76M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,790 4.37 USD |
-1.53
|
₩157B 118.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,580 1.95 USD |
-1.53
|
₩156B 118M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 118M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,735 3.57 USD |
-1.76
|
₩156B 117.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.68M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,000 4.53 USD |
-0.5
|
₩151B 114.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.19M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,930 5.23 USD |
+0.43
|
₩150B 113.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.55M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,690 7.31 USD |
-0.21
|
₩146B 110.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.22M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,240 4.71 USD |
-2.35
|
₩137B 103.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.27M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,300 37.21 USD |
-1.2
|
₩130B 98.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.1M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,330 4.02 USD |
-2.38
|
₩123B 93.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.08M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,700 10.34 USD |
0
|
₩123B 93.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.07M USD | 0 | ₩0 0 USD | ||
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩103,800 78.35 USD |
-0.19
|
₩112B 84.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.73M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,905 2.95 USD |
-5.22
|
₩111B 83.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,040 2.29 USD |
-3.65
|
₩111B 83.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.58M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,250 1.7 USD |
-0.88
|
₩106B 79.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,980 3 USD |
+0.51
|
₩105B 79.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,000 3.77 USD |
-1.38
|
₩101B 75.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.91M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,095 1.58 USD |
-0.95
|
₩100B 75.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,575 1.94 USD |
-1.72
|
₩98B 74.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,050 2.3 USD |
-0.49
|
₩93B 70.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.1M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,490 2.63 USD |
+0.87
|
₩90B 68.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.23M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,857 1.4 USD |
0
|
₩88B 66.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,595 1.96 USD |
-0.76
|
₩87B 65.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.62M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,570 4.96 USD |
-1.2
|
₩85B 64.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.47M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,006 0.76 USD |
-0.98
|
₩85B 63.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,180 1.65 USD |
-0.46
|
₩82B 62.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.01M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,045 1.54 USD |
0
|
₩81B 61.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,870 7.45 USD |
-1.3
|
₩80B 60.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.54M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,920 3.71 USD |
-5.38
|
₩78B 58.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,119 0.84 USD |
+0.36
|
₩77B 58.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,980 3 USD |
0
|
₩77B 57.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,240 3.2 USD |
-0.24
|
₩76B 57.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
