Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (165)
- {{country.name}}
- Tous les pays
- Corée du Sud (165)
KSE (165)
- {{item.name}}
- Tous marchés
- KOSDAQ (102)
- KSE (165)
Biens de consommation cycliques (165)
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (62)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Grands Magasins (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,850 2.91 USD |
+1.32
|
₩4T 2.98B USD | ₩6M 4.57K USD | ₩3,550 2.68 USD | ₩3,865 2.92 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩492,000 371.38 USD |
+2.07
|
₩129T 97.24B USD | ₩1M 755.08 USD | ₩458,000 345.72 USD | ₩493,500 372.51 USD | ₩129T 97.24B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩152,000 114.74 USD |
+4.68
|
₩59T 44.59B USD | ₩1M 875.44 USD | ₩143,800 108.55 USD | ₩152,000 114.74 USD | ₩59T 44.59B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩214,000 161.54 USD |
+0.23
|
₩56T 42.3B USD | ₩69K 51.73 USD | ₩205,500 155.12 USD | ₩216,500 163.42 USD | ₩56T 42.3B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩214,000 161.54 USD |
+0.94
|
₩56T 42.3B USD | ₩98K 74.15 USD | ₩205,500 155.12 USD | ₩216,000 163.04 USD | ₩56T 42.3B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩207,000 156.25 USD |
+1.72
|
₩54T 40.91B USD | ₩11K 8.65 USD | ₩197,800 149.31 USD | ₩207,000 156.25 USD | ₩54T 40.91B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩494,000 372.89 USD |
+0.41
|
₩44T 33.25B USD | ₩377K 284.27 USD | ₩466,000 351.75 USD | ₩495,500 374.02 USD | ₩44T 33.25B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩134,000 101.15 USD |
+2.13
|
₩9T 6.81B USD | ₩109K 82.46 USD | ₩125,500 94.73 USD | ₩135,200 102.05 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩67,300 50.8 USD |
0
|
₩8T 6.2B USD | ₩225K 170.14 USD | ₩64,200 48.46 USD | ₩67,500 50.95 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩95,400 72.01 USD |
-0.73
|
₩7T 5.05B USD | ₩202K 152.67 USD | ₩93,300 70.43 USD | ₩99,500 75.11 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩706,000 532.91 USD |
-3.55
|
₩6T 4.67B USD | ₩83K 62.48 USD | ₩677,000 511.02 USD | ₩738,000 557.07 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩167,300 126.28 USD |
-0.71
|
₩5T 3.57B USD | ₩118K 88.87 USD | ₩162,000 122.28 USD | ₩171,700 129.61 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩179,400 135.42 USD |
-3.7
|
₩4T 2.89B USD | ₩200K 151.01 USD | ₩175,600 132.55 USD | ₩187,000 141.15 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩84,400 63.71 USD |
+1.56
|
₩4T 2.71B USD | ₩91K 68.89 USD | ₩80,300 60.61 USD | ₩86,200 65.07 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩79,100 59.71 USD |
-1
|
₩3T 2.24B USD | ₩50K 37.82 USD | ₩75,400 56.91 USD | ₩81,600 61.59 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,890 11.24 USD |
+0.95
|
₩3T 2.23B USD | ₩397K 299.97 USD | ₩14,740 11.13 USD | ₩15,040 11.35 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩59,600 44.99 USD |
+4.38
|
₩3T 2.07B USD | ₩194K 146.77 USD | ₩56,300 42.5 USD | ₩59,700 45.06 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩46,850 35.36 USD |
+0.97
|
₩2T 1.86B USD | ₩173K 130.56 USD | ₩45,300 34.19 USD | ₩47,450 35.82 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,550 19.29 USD |
+2.82
|
₩2T 1.83B USD | ₩116K 87.67 USD | ₩24,550 18.53 USD | ₩25,700 19.4 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩50,400 38.04 USD |
+4.13
|
₩2T 1.79B USD | ₩909K 686.36 USD | ₩45,850 34.61 USD | ₩50,600 38.19 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩181,800 137.23 USD |
+1
|
₩2T 1.59B USD | ₩11K 8.46 USD | ₩175,200 132.25 USD | ₩189,000 142.66 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,000 18.87 USD |
-0.2
|
₩2T 1.58B USD | ₩117K 88.17 USD | ₩23,850 18 USD | ₩25,450 19.21 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩30,250 22.83 USD |
+4.31
|
₩2T 1.54B USD | ₩2K 1.62 USD | ₩28,500 21.51 USD | ₩30,500 23.02 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩38,450 29.02 USD |
+1.59
|
₩2T 1.5B USD | ₩161K 121.47 USD | ₩36,150 27.29 USD | ₩38,700 29.21 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩50,900 38.42 USD |
+1.19
|
₩2T 1.45B USD | ₩415K 313.27 USD | ₩48,500 36.61 USD | ₩52,700 39.78 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩64,100 48.39 USD |
+0.16
|
₩2T 1.29B USD | ₩118K 89.27 USD | ₩60,100 45.37 USD | ₩64,400 48.61 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,740 3.58 USD |
+0.74
|
₩1T 1.03B USD | ₩2M 1.44K USD | ₩4,500 3.4 USD | ₩4,780 3.61 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩15,200 11.47 USD |
-0.07
|
₩1T 913.31M USD | ₩519K 391.52 USD | ₩14,080 10.63 USD | ₩15,510 11.71 USD | ₩1T 913.31M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩277,500 209.47 USD |
-1.94
|
₩1T 899.01M USD | ₩14K 10.95 USD | ₩267,500 201.92 USD | ₩284,000 214.37 USD | ₩1T 899.01M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩30,400 22.95 USD |
+1.5
|
₩1T 868.63M USD | ₩749 0.57 USD | ₩29,650 22.38 USD | ₩30,500 23.02 USD | ₩1T 868.63M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,700 19.4 USD |
+0.78
|
₩799B 602.9M USD | ₩10K 7.46 USD | ₩25,200 19.02 USD | ₩26,150 19.74 USD | ₩799B 602.9M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩159,500 120.4 USD |
+0.89
|
₩713B 537.93M USD | ₩14K 10.48 USD | ₩152,100 114.81 USD | ₩161,000 121.53 USD | ₩713B 537.93M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,700 5.06 USD |
+1.21
|
₩688B 519.21M USD | ₩51K 38.49 USD | ₩6,500 4.91 USD | ₩6,730 5.08 USD | ₩688B 519.21M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,580 7.99 USD |
+1.73
|
₩654B 493.99M USD | ₩155K 116.73 USD | ₩10,300 7.77 USD | ₩10,660 8.05 USD | ₩654B 493.99M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,500 20 USD |
+0.95
|
₩632B 476.76M USD | ₩44K 33.14 USD | ₩25,650 19.36 USD | ₩26,750 20.19 USD | ₩632B 476.76M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,450 17.7 USD |
-0.21
|
₩625B 472.01M USD | ₩26K 19.95 USD | ₩22,750 17.17 USD | ₩23,850 18 USD | ₩625B 472.01M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,560 11.75 USD |
-0.26
|
₩608B 458.89M USD | ₩21K 16.17 USD | ₩15,050 11.36 USD | ₩15,680 11.84 USD | ₩608B 458.89M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩19,510 14.73 USD |
+2.15
|
₩571B 430.84M USD | ₩105K 79.6 USD | ₩18,720 14.13 USD | ₩19,550 14.76 USD | ₩571B 430.84M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩33,750 25.48 USD |
+0.75
|
₩560B 422.91M USD | ₩44K 33.22 USD | ₩33,000 24.91 USD | ₩34,000 25.66 USD | ₩560B 422.91M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩32,850 24.8 USD |
+2.66
|
₩494B 373.06M USD | ₩25K 18.54 USD | ₩31,800 24 USD | ₩32,900 24.83 USD | ₩494B 373.06M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,800 17.21 USD |
+2.01
|
₩472B 356.48M USD | ₩24K 18.07 USD | ₩21,950 16.57 USD | ₩22,900 17.29 USD | ₩472B 356.48M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩21,450 16.19 USD |
-2.28
|
₩461B 347.74M USD | ₩69K 51.79 USD | ₩20,950 15.81 USD | ₩22,250 16.8 USD | ₩461B 347.74M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,630 9.53 USD |
+1.04
|
₩437B 329.87M USD | ₩40K 30.1 USD | ₩12,000 9.06 USD | ₩12,630 9.53 USD | ₩437B 329.87M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,440 6.37 USD |
+1.32
|
₩412B 311.03M USD | ₩68K 51.42 USD | ₩8,240 6.22 USD | ₩8,680 6.55 USD | ₩412B 311.03M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,920 2.96 USD |
+0.38
|
₩402B 303.78M USD | ₩6K 4.54 USD | ₩3,845 2.9 USD | ₩3,945 2.98 USD | ₩402B 303.78M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,750 10.38 USD |
0
|
₩402B 303.64M USD | ₩14 0.01 USD | ₩13,750 10.38 USD | ₩13,750 10.38 USD | ₩402B 303.64M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,550 5.7 USD |
+2.72
|
₩396B 299.03M USD | ₩142K 107.34 USD | ₩6,950 5.25 USD | ₩7,620 5.75 USD | ₩396B 299.03M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩15,250 11.51 USD |
+1.6
|
₩378B 285.48M USD | ₩104K 78.15 USD | ₩14,360 10.84 USD | ₩15,280 11.53 USD | ₩378B 285.48M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,300 7.77 USD |
+3.62
|
₩374B 282.33M USD | ₩38K 28.47 USD | ₩9,700 7.32 USD | ₩10,300 7.77 USD | ₩374B 282.33M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩12,280 9.27 USD |
+0.24
|
₩356B 268.97M USD | ₩106K 79.97 USD | ₩11,820 8.92 USD | ₩12,400 9.36 USD | ₩356B 268.97M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,650 29.17 USD |
+0.91
|
₩349B 263.45M USD | ₩16K 11.73 USD | ₩37,550 28.34 USD | ₩39,300 29.67 USD | ₩349B 263.45M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩9,720 7.34 USD |
+1.67
|
₩338B 254.95M USD | ₩561K 423.81 USD | ₩9,140 6.9 USD | ₩9,780 7.38 USD | ₩338B 254.95M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,000 4.53 USD |
-0.99
|
₩311B 235.08M USD | ₩18K 13.7 USD | ₩5,850 4.42 USD | ₩6,180 4.66 USD | ₩311B 235.08M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,460 8.65 USD |
+6.8
|
₩310B 233.76M USD | ₩67K 50.61 USD | ₩10,600 8 USD | ₩11,490 8.67 USD | ₩310B 233.76M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩38,900 29.36 USD |
-2.38
|
₩297B 223.96M USD | ₩257K 194.1 USD | ₩37,400 28.23 USD | ₩40,650 30.68 USD | ₩297B 223.96M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩35,500 26.8 USD |
+2.75
|
₩295B 222.31M USD | ₩4K 2.84 USD | ₩33,950 25.63 USD | ₩35,650 26.91 USD | ₩295B 222.31M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,110 3.1 USD |
+4.31
|
₩255B 192.35M USD | ₩306K 230.95 USD | ₩3,915 2.96 USD | ₩4,300 3.25 USD | ₩255B 192.35M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,400 20.68 USD |
+2.24
|
₩245B 185.09M USD | ₩549 0.41 USD | ₩25,400 19.17 USD | ₩27,650 20.87 USD | ₩245B 185.09M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,245 0.94 USD |
+3.66
|
₩240B 181.31M USD | ₩457K 344.94 USD | ₩1,157 0.87 USD | ₩1,245 0.94 USD | ₩240B 181.31M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,985 2.25 USD |
+2.23
|
₩235B 177.56M USD | ₩143K 108.25 USD | ₩2,875 2.17 USD | ₩2,990 2.26 USD | ₩235B 177.56M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,295 3.24 USD |
0
|
₩223B 168.28M USD | ₩4K 2.64 USD | ₩4,290 3.24 USD | ₩4,295 3.24 USD | ₩223B 168.28M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,200 7.7 USD |
+0.59
|
₩222B 167.3M USD | ₩65K 49.05 USD | ₩9,850 7.44 USD | ₩10,210 7.71 USD | ₩222B 167.3M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,050 7.59 USD |
+0.6
|
₩217B 164.11M USD | ₩19K 14.55 USD | ₩9,870 7.45 USD | ₩10,090 7.62 USD | ₩217B 164.11M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,590 4.97 USD |
+3.62
|
₩217B 163.78M USD | ₩394K 297.12 USD | ₩6,200 4.68 USD | ₩6,590 4.97 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,000 46.05 USD |
+3.21
|
₩217B 163.59M USD | ₩4K 3.15 USD | ₩59,200 44.69 USD | ₩61,600 46.5 USD | ₩217B 163.59M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,140 6.14 USD |
-0.49
|
₩212B 159.67M USD | ₩48K 35.9 USD | ₩7,920 5.98 USD | ₩8,180 6.17 USD | ₩212B 159.67M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,190 7.69 USD |
+2.21
|
₩204B 154.06M USD | ₩16K 12.17 USD | ₩9,960 7.52 USD | ₩10,260 7.74 USD | ₩204B 154.06M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,940 6.75 USD |
+0.9
|
₩196B 147.96M USD | ₩6K 4.65 USD | ₩8,700 6.57 USD | ₩9,000 6.79 USD | ₩196B 147.96M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,450 17.7 USD |
+0.86
|
₩195B 146.85M USD | ₩151 0.11 USD | ₩22,750 17.17 USD | ₩23,450 17.7 USD | ₩195B 146.85M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,100 2.34 USD |
+1.81
|
₩188B 141.78M USD | ₩133K 100.25 USD | ₩2,960 2.23 USD | ₩3,155 2.38 USD | ₩188B 141.78M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,735 2.82 USD |
-0.13
|
₩186B 140.23M USD | ₩220K 166.34 USD | ₩3,600 2.72 USD | ₩3,795 2.86 USD | ₩186B 140.23M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,770 3.6 USD |
+5.3
|
₩185B 139.51M USD | ₩382K 288.08 USD | ₩4,320 3.26 USD | ₩4,795 3.62 USD | ₩185B 139.51M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,220 6.2 USD |
+1.99
|
₩178B 134.69M USD | ₩42K 31.43 USD | ₩7,920 5.98 USD | ₩8,320 6.28 USD | ₩178B 134.69M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,310 4.76 USD |
+2.94
|
₩171B 128.85M USD | ₩82K 61.92 USD | ₩5,960 4.5 USD | ₩6,310 4.76 USD | ₩171B 128.85M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,335 3.27 USD |
+1.88
|
₩170B 128.53M USD | ₩21K 16.18 USD | ₩4,240 3.2 USD | ₩4,355 3.29 USD | ₩170B 128.53M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,120 3.86 USD |
+1.19
|
₩162B 122.17M USD | ₩21K 15.98 USD | ₩5,000 3.77 USD | ₩5,130 3.87 USD | ₩162B 122.17M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,000 4.53 USD |
+1.01
|
₩151B 114.19M USD | ₩28K 20.78 USD | ₩5,860 4.42 USD | ₩6,030 4.55 USD | ₩151B 114.19M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,039 0.78 USD |
+1.66
|
₩147B 111.21M USD | ₩653K 492.88 USD | ₩960 0.72 USD | ₩1,041 0.79 USD | ₩147B 111.21M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,320 4.77 USD |
+0.48
|
₩146B 110.37M USD | ₩12K 8.88 USD | ₩6,170 4.66 USD | ₩6,350 4.79 USD | ₩146B 110.37M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩53,900 40.69 USD |
+0.56
|
₩142B 107.41M USD | ₩3K 2 USD | ₩53,300 40.23 USD | ₩54,600 41.21 USD | ₩142B 107.41M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,610 6.5 USD |
+2.87
|
₩130B 97.93M USD | ₩23K 17 USD | ₩8,240 6.22 USD | ₩8,610 6.5 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,625 1.98 USD |
0
|
₩123B 92.94M USD | ₩67K 50.9 USD | ₩2,520 1.9 USD | ₩2,695 2.03 USD | ₩123B 92.94M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,753 1.32 USD |
-2.61
|
₩121B 91.09M USD | ₩106K 80.24 USD | ₩1,732 1.31 USD | ₩1,800 1.36 USD | ₩121B 91.09M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,900 4.45 USD |
+1.9
|
₩119B 89.58M USD | ₩60K 44.95 USD | ₩5,690 4.3 USD | ₩5,910 4.46 USD | ₩119B 89.58M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,475 1.87 USD |
-1.98
|
₩119B 89.52M USD | ₩237K 179.04 USD | ₩2,400 1.81 USD | ₩2,530 1.91 USD | ₩119B 89.52M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,100 2.34 USD |
-0.32
|
₩118B 89.21M USD | ₩77K 58.31 USD | ₩3,010 2.27 USD | ₩3,105 2.34 USD | ₩118B 89.21M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,750 2.83 USD |
+2.46
|
₩114B 86.19M USD | ₩116K 87.68 USD | ₩3,455 2.61 USD | ₩3,750 2.83 USD | ₩114B 86.19M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,405 1.82 USD |
+2.34
|
₩114B 85.88M USD | ₩43K 32.54 USD | ₩2,300 1.74 USD | ₩2,410 1.82 USD | ₩114B 85.88M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩105,100 79.33 USD |
+1.15
|
₩114B 85.79M USD | ₩65 0.05 USD | ₩103,000 77.75 USD | ₩106,900 80.69 USD | ₩114B 85.79M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,200 4.68 USD |
+2.48
|
₩112B 84.24M USD | ₩72K 54.14 USD | ₩5,830 4.4 USD | ₩6,240 4.71 USD | ₩112B 84.24M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,040 9.09 USD |
-0.17
|
₩108B 81.79M USD | ₩4K 2.97 USD | ₩11,730 8.85 USD | ₩12,320 9.3 USD | ₩108B 81.79M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,735 2.82 USD |
+3.75
|
₩106B 79.96M USD | ₩120K 90.29 USD | ₩3,595 2.71 USD | ₩4,330 3.27 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,000 3.02 USD |
+0.76
|
₩105B 79.47M USD | ₩58K 44.12 USD | ₩3,880 2.93 USD | ₩4,000 3.02 USD | ₩105B 79.47M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,820 2.88 USD |
-0.78
|
₩99B 74.68M USD | ₩66K 49.69 USD | ₩3,720 2.81 USD | ₩3,920 2.96 USD | ₩99B 74.68M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,028 0.78 USD |
+3.63
|
₩92B 69.73M USD | ₩373K 281.19 USD | ₩974 0.74 USD | ₩1,030 0.78 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,780 4.36 USD |
+7.24
|
₩91B 68.97M USD | ₩145K 109.4 USD | ₩5,300 4 USD | ₩5,800 4.38 USD | ₩91B 68.97M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,450 1.85 USD |
+1.24
|
₩89B 67.36M USD | ₩246K 185.58 USD | ₩2,335 1.76 USD | ₩2,470 1.86 USD | ₩89B 67.36M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,235 1.69 USD |
+1.59
|
₩89B 67.04M USD | ₩155K 117.18 USD | ₩2,160 1.63 USD | ₩2,235 1.69 USD | ₩89B 67.04M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,305 1.74 USD |
+1.32
|
₩87B 65.56M USD | ₩21K 15.56 USD | ₩2,250 1.7 USD | ₩2,305 1.74 USD | ₩87B 65.56M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}