Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (165)
- {{country.name}}
- Tous les pays
- Corée du Sud (165)
KSE (165)
- {{item.name}}
- Tous marchés
- KOSDAQ (102)
- KSE (165)
Biens de consommation cycliques (165)
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (62)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Grands Magasins (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanon Systems 018880.KS | ₩4,445 3.36 USD |
+3.62
|
₩5T 3.44B USD | ₩7M 5.53K USD | ₩4,220 3.19 USD | ₩4,540 3.43 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩790 0.6 USD |
+0.13
|
₩81B 61.49M USD | ₩535K 403.75 USD | ₩766 0.58 USD | ₩820 0.62 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩636,000 480.08 USD |
-0.47
|
₩167T 125.7B USD | ₩1M 984.51 USD | ₩620,000 468 USD | ₩667,000 503.48 USD | ₩167T 125.7B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩248,000 187.2 USD |
+4.42
|
₩65T 49.02B USD | ₩80K 60.54 USD | ₩241,000 181.92 USD | ₩252,000 190.22 USD | ₩65T 49.02B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩247,000 186.44 USD |
+2.92
|
₩65T 48.82B USD | ₩100K 75.63 USD | ₩242,500 183.05 USD | ₩253,000 190.97 USD | ₩65T 48.82B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩166,300 125.53 USD |
+9.84
|
₩65T 48.79B USD | ₩2M 1.43K USD | ₩154,500 116.62 USD | ₩167,300 126.28 USD | ₩65T 48.79B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩236,000 178.14 USD |
+2.61
|
₩62T 46.64B USD | ₩13K 9.77 USD | ₩230,500 173.99 USD | ₩239,500 180.78 USD | ₩62T 46.64B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩593,000 447.62 USD |
-3.11
|
₩53T 39.92B USD | ₩1M 791.22 USD | ₩560,000 422.71 USD | ₩636,000 480.08 USD | ₩53T 39.92B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩74,500 56.24 USD |
+11.19
|
₩9T 6.86B USD | ₩521K 393.03 USD | ₩67,700 51.1 USD | ₩75,000 56.61 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩112,700 85.07 USD |
+7.64
|
₩8T 5.72B USD | ₩92K 69.54 USD | ₩104,600 78.96 USD | ₩113,000 85.3 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩92,500 69.82 USD |
+5.84
|
₩6T 4.9B USD | ₩159K 120.02 USD | ₩87,600 66.12 USD | ₩93,300 70.43 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩631,000 476.3 USD |
+10.31
|
₩6T 4.18B USD | ₩121K 91.14 USD | ₩582,000 439.31 USD | ₩649,000 489.89 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩187,400 141.46 USD |
+11.83
|
₩5T 4B USD | ₩226K 170.31 USD | ₩168,000 126.81 USD | ₩189,000 142.66 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩171,900 129.76 USD |
+15.68
|
₩4T 2.77B USD | ₩287K 216.76 USD | ₩145,400 109.75 USD | ₩180,000 135.87 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩77,900 58.8 USD |
+5.13
|
₩3T 2.5B USD | ₩49K 36.84 USD | ₩74,300 56.08 USD | ₩80,300 60.61 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩65,100 49.14 USD |
+1.88
|
₩3T 2.26B USD | ₩138K 104.27 USD | ₩61,800 46.65 USD | ₩67,900 51.25 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩14,840 11.2 USD |
+1.5
|
₩3T 2.24B USD | ₩516K 389.41 USD | ₩14,550 10.98 USD | ₩15,030 11.35 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩74,800 56.46 USD |
+5.96
|
₩3T 2.12B USD | ₩63K 47.86 USD | ₩71,600 54.05 USD | ₩76,300 57.59 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩25,750 19.44 USD |
+7.74
|
₩2T 1.84B USD | ₩144K 108.94 USD | ₩24,100 18.19 USD | ₩26,150 19.74 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩51,500 38.87 USD |
+2.19
|
₩2T 1.83B USD | ₩312K 235.18 USD | ₩49,400 37.29 USD | ₩52,300 39.48 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩185,000 139.64 USD |
+7.25
|
₩2T 1.62B USD | ₩12K 9.28 USD | ₩173,400 130.89 USD | ₩187,000 141.15 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩40,050 30.23 USD |
+4.71
|
₩2T 1.59B USD | ₩138K 104.12 USD | ₩38,000 28.68 USD | ₩41,250 31.14 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩55,100 41.59 USD |
+6.99
|
₩2T 1.57B USD | ₩284K 214.61 USD | ₩52,100 39.33 USD | ₩56,600 42.72 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩39,700 29.97 USD |
+4.47
|
₩2T 1.55B USD | ₩80K 60.13 USD | ₩38,350 28.95 USD | ₩40,450 30.53 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩74,600 56.31 USD |
+3.46
|
₩2T 1.5B USD | ₩166K 125.19 USD | ₩70,000 52.84 USD | ₩75,500 56.99 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩23,650 17.85 USD |
+3.51
|
₩2T 1.49B USD | ₩108K 81.88 USD | ₩22,800 17.21 USD | ₩23,950 18.08 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩28,300 21.36 USD |
+1.98
|
₩2T 1.44B USD | ₩1K 0.89 USD | ₩27,750 20.95 USD | ₩28,950 21.85 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩325,500 245.7 USD |
+3.83
|
₩1T 1.05B USD | ₩17K 12.81 USD | ₩314,500 237.4 USD | ₩333,500 251.74 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩17,190 12.98 USD |
+1.65
|
₩1T 1.03B USD | ₩520K 392.41 USD | ₩16,740 12.64 USD | ₩17,700 13.36 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,670 3.53 USD |
+6.14
|
₩1T 1.01B USD | ₩674K 508.86 USD | ₩4,400 3.32 USD | ₩4,735 3.57 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩32,500 24.53 USD |
+2.35
|
₩1T 928.63M USD | ₩2K 1.69 USD | ₩31,750 23.97 USD | ₩32,950 24.87 USD | ₩1T 928.63M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩79,900 60.31 USD |
+9.92
|
₩896B 675.96M USD | ₩9K 6.75 USD | ₩72,200 54.5 USD | ₩80,000 60.39 USD | ₩896B 675.96M USD | 0 | ₩0 0 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩190,400 143.72 USD |
+1.87
|
₩851B 642.15M USD | ₩11K 8.53 USD | ₩187,000 141.15 USD | ₩193,200 145.83 USD | ₩851B 642.15M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩24,600 18.57 USD |
+4.24
|
₩765B 577.09M USD | ₩13K 9.64 USD | ₩23,900 18.04 USD | ₩24,950 18.83 USD | ₩765B 577.09M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩11,840 8.94 USD |
+2.6
|
₩732B 552.82M USD | ₩623K 469.93 USD | ₩11,540 8.71 USD | ₩12,430 9.38 USD | ₩732B 552.82M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,100 5.36 USD |
+7.09
|
₩729B 550.21M USD | ₩283K 213.31 USD | ₩6,630 5 USD | ₩7,200 5.43 USD | ₩729B 550.21M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩28,450 21.48 USD |
+5.56
|
₩678B 511.84M USD | ₩47K 35.47 USD | ₩27,200 20.53 USD | ₩28,750 21.7 USD | ₩678B 511.84M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩16,010 12.08 USD |
+4.98
|
₩626B 472.16M USD | ₩28K 20.78 USD | ₩15,180 11.46 USD | ₩16,430 12.4 USD | ₩626B 472.16M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩21,850 16.49 USD |
+5.81
|
₩583B 439.8M USD | ₩34K 25.36 USD | ₩20,550 15.51 USD | ₩22,400 16.91 USD | ₩583B 439.8M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩19,580 14.78 USD |
+2.3
|
₩573B 432.39M USD | ₩40K 29.99 USD | ₩19,140 14.45 USD | ₩19,750 14.91 USD | ₩573B 432.39M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩34,550 26.08 USD |
+3.45
|
₩535B 403.97M USD | ₩43K 32.25 USD | ₩33,400 25.21 USD | ₩34,850 26.31 USD | ₩535B 403.97M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩29,850 22.53 USD |
+4.55
|
₩496B 374.04M USD | ₩28K 21.19 USD | ₩28,550 21.55 USD | ₩30,250 22.83 USD | ₩496B 374.04M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩14,200 10.72 USD |
+9.65
|
₩492B 371.18M USD | ₩204K 153.83 USD | ₩13,030 9.84 USD | ₩14,350 10.83 USD | ₩492B 371.18M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩22,350 16.87 USD |
+7.97
|
₩480B 362.33M USD | ₩62K 46.6 USD | ₩20,700 15.63 USD | ₩22,850 17.25 USD | ₩480B 362.33M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩22,500 16.98 USD |
+5.39
|
₩466B 351.79M USD | ₩80K 60.74 USD | ₩21,300 16.08 USD | ₩22,750 17.17 USD | ₩466B 351.79M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,620 9.53 USD |
-0.08
|
₩458B 345.92M USD | ₩67K 50.66 USD | ₩12,510 9.44 USD | ₩13,070 9.87 USD | ₩458B 345.92M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,270 6.24 USD |
+3.63
|
₩434B 327.54M USD | ₩158K 119.57 USD | ₩8,010 6.05 USD | ₩8,350 6.3 USD | ₩434B 327.54M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩17,280 13.04 USD |
+7.66
|
₩429B 323.48M USD | ₩81K 60.83 USD | ₩16,010 12.08 USD | ₩17,480 13.19 USD | ₩429B 323.48M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩14,190 10.71 USD |
+0.56
|
₩415B 313.36M USD | ₩1K 0.81 USD | ₩14,050 10.61 USD | ₩14,240 10.75 USD | ₩415B 313.36M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,520 7.94 USD |
+4.05
|
₩408B 307.68M USD | ₩3M 2.31K USD | ₩10,160 7.67 USD | ₩11,000 8.3 USD | ₩408B 307.68M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩8,340 6.3 USD |
-0.71
|
₩407B 307.34M USD | ₩129K 97.54 USD | ₩8,260 6.23 USD | ₩8,550 6.45 USD | ₩407B 307.34M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,950 2.98 USD |
+1.67
|
₩406B 306.1M USD | ₩11K 8.5 USD | ₩3,840 2.9 USD | ₩3,975 3 USD | ₩406B 306.1M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩41,050 30.99 USD |
+1.36
|
₩371B 279.81M USD | ₩19K 14.28 USD | ₩40,350 30.46 USD | ₩41,250 31.14 USD | ₩371B 279.81M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,220 7.71 USD |
-11.07
|
₩355B 268.06M USD | ₩2M 1.35K USD | ₩10,150 7.66 USD | ₩12,360 9.33 USD | ₩355B 268.06M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,020 9.07 USD |
+4.52
|
₩325B 245.18M USD | ₩52K 38.96 USD | ₩11,510 8.69 USD | ₩12,110 9.14 USD | ₩325B 245.18M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩5,100 3.85 USD |
+10.39
|
₩316B 238.68M USD | ₩2M 1.83K USD | ₩4,700 3.55 USD | ₩5,600 4.23 USD | ₩316B 238.68M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,070 4.58 USD |
+4.3
|
₩315B 237.83M USD | ₩36K 27.11 USD | ₩5,810 4.39 USD | ₩6,170 4.66 USD | ₩315B 237.83M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩10,650 8.04 USD |
+8.45
|
₩309B 233.27M USD | ₩167K 126.16 USD | ₩9,750 7.36 USD | ₩10,710 8.08 USD | ₩309B 233.27M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩35,550 26.83 USD |
+5.02
|
₩295B 222.62M USD | ₩4K 3.06 USD | ₩34,550 26.08 USD | ₩36,400 27.48 USD | ₩295B 222.62M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,438 1.09 USD |
+2.86
|
₩277B 209.42M USD | ₩867K 654.42 USD | ₩1,401 1.06 USD | ₩1,513 1.14 USD | ₩277B 209.42M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩8,240 6.22 USD |
+5.1
|
₩271B 204.78M USD | ₩472K 356.3 USD | ₩7,910 5.97 USD | ₩8,440 6.37 USD | ₩271B 204.78M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩34,300 25.89 USD |
+2.08
|
₩262B 197.47M USD | ₩44K 32.89 USD | ₩33,600 25.36 USD | ₩35,100 26.49 USD | ₩262B 197.47M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩27,650 20.87 USD |
-0.36
|
₩247B 186.78M USD | ₩2K 1.15 USD | ₩27,200 20.53 USD | ₩29,100 21.97 USD | ₩247B 186.78M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,085 2.33 USD |
+4.94
|
₩243B 183.51M USD | ₩217K 163.89 USD | ₩2,960 2.23 USD | ₩3,145 2.37 USD | ₩243B 183.51M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,270 3.22 USD |
+0.12
|
₩222B 167.3M USD | ₩3K 2.26 USD | ₩4,265 3.22 USD | ₩4,270 3.22 USD | ₩222B 167.3M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩62,300 47.03 USD |
+2.98
|
₩221B 167.08M USD | ₩4K 3.23 USD | ₩60,600 45.74 USD | ₩63,400 47.86 USD | ₩221B 167.08M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩10,300 7.77 USD |
+7.07
|
₩218B 164.82M USD | ₩29K 21.62 USD | ₩9,660 7.29 USD | ₩10,450 7.89 USD | ₩218B 164.82M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,020 7.56 USD |
+3.3
|
₩217B 163.58M USD | ₩43K 32.13 USD | ₩9,710 7.33 USD | ₩10,100 7.62 USD | ₩217B 163.58M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩10,520 7.94 USD |
+5.51
|
₩211B 159.05M USD | ₩17K 13 USD | ₩9,900 7.47 USD | ₩10,600 8 USD | ₩211B 159.05M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,230 3.19 USD |
+7.22
|
₩210B 158.81M USD | ₩262K 197.52 USD | ₩3,945 2.98 USD | ₩4,265 3.22 USD | ₩210B 158.81M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,435 2.59 USD |
+7.51
|
₩208B 157.1M USD | ₩93K 69.91 USD | ₩3,200 2.42 USD | ₩3,600 2.72 USD | ₩208B 157.1M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩9,470 7.15 USD |
+7.01
|
₩208B 156.73M USD | ₩17K 12.91 USD | ₩8,850 6.68 USD | ₩9,500 7.17 USD | ₩208B 156.73M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩24,900 18.8 USD |
+5.29
|
₩207B 155.93M USD | ₩975 0.74 USD | ₩23,900 18.04 USD | ₩24,900 18.8 USD | ₩207B 155.93M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩8,100 6.11 USD |
+5.88
|
₩202B 152.34M USD | ₩45K 34.17 USD | ₩7,660 5.78 USD | ₩8,200 6.19 USD | ₩202B 152.34M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,800 5.13 USD |
+6.92
|
₩184B 138.86M USD | ₩117K 88.34 USD | ₩6,330 4.78 USD | ₩6,820 5.15 USD | ₩184B 138.86M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,300 6.27 USD |
+6.41
|
₩180B 136M USD | ₩51K 38.65 USD | ₩7,820 5.9 USD | ₩8,390 6.33 USD | ₩180B 136M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,275 3.23 USD |
+1.54
|
₩168B 126.75M USD | ₩6K 4.58 USD | ₩4,210 3.18 USD | ₩4,400 3.32 USD | ₩168B 126.75M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,184 0.89 USD |
+4.04
|
₩168B 126.73M USD | ₩430K 324.61 USD | ₩1,132 0.85 USD | ₩1,207 0.91 USD | ₩168B 126.73M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,110 3.86 USD |
+0.99
|
₩164B 124.06M USD | ₩53K 40.24 USD | ₩5,050 3.81 USD | ₩5,220 3.94 USD | ₩164B 124.06M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,720 5.07 USD |
+5.34
|
₩155B 117.36M USD | ₩22K 16.66 USD | ₩6,380 4.82 USD | ₩7,000 5.28 USD | ₩155B 117.36M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,090 4.6 USD |
+4.82
|
₩154B 115.91M USD | ₩43K 32.56 USD | ₩5,700 4.3 USD | ₩6,220 4.7 USD | ₩154B 115.91M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,810 6.65 USD |
+3.16
|
₩135B 101.95M USD | ₩31K 23.64 USD | ₩8,480 6.4 USD | ₩8,920 6.73 USD | ₩135B 101.95M USD | 0 | ₩0 0 USD | ||
| SYTS Corp. 002170.KS | ₩50,300 37.97 USD |
+1.72
|
₩133B 100.24M USD | ₩1K 0.78 USD | ₩50,000 37.74 USD | ₩50,900 38.42 USD | ₩133B 100.24M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩2,685 2.03 USD |
+4.07
|
₩131B 98.61M USD | ₩83K 62.83 USD | ₩2,560 1.93 USD | ₩2,720 2.05 USD | ₩131B 98.61M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,505 3.4 USD |
+3.09
|
₩128B 96.44M USD | ₩45K 34.16 USD | ₩4,350 3.28 USD | ₩4,540 3.43 USD | ₩128B 96.44M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,812 1.37 USD |
-0.71
|
₩125B 94.16M USD | ₩83K 63.01 USD | ₩1,750 1.32 USD | ₩1,850 1.4 USD | ₩125B 94.16M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,190 4.67 USD |
+3.51
|
₩125B 93.98M USD | ₩52K 39.38 USD | ₩6,000 4.53 USD | ₩6,350 4.79 USD | ₩125B 93.98M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,900 5.21 USD |
+2.68
|
₩124B 93.75M USD | ₩212K 160.04 USD | ₩6,700 5.06 USD | ₩6,980 5.27 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩113,900 85.98 USD |
+2.15
|
₩123B 92.97M USD | ₩187 0.14 USD | ₩108,200 81.67 USD | ₩115,000 86.81 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩13,110 9.9 USD |
-0.46
|
₩118B 89.06M USD | ₩2K 1.22 USD | ₩13,000 9.81 USD | ₩13,410 10.12 USD | ₩118B 89.06M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,765 2.84 USD |
+3.43
|
₩115B 86.54M USD | ₩111K 84.13 USD | ₩3,610 2.72 USD | ₩3,820 2.88 USD | ₩115B 86.54M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩2,980 2.25 USD |
+2.76
|
₩114B 85.75M USD | ₩39K 29.71 USD | ₩2,880 2.17 USD | ₩3,050 2.3 USD | ₩114B 85.75M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩2,400 1.81 USD |
+3
|
₩114B 85.7M USD | ₩41K 30.85 USD | ₩2,250 1.7 USD | ₩2,430 1.83 USD | ₩114B 85.7M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩3,050 2.3 USD |
+7.58
|
₩111B 83.86M USD | ₩4M 3.05K USD | ₩2,790 2.11 USD | ₩3,415 2.58 USD | ₩111B 83.86M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,345 1.77 USD |
+7.31
|
₩110B 83.03M USD | ₩77K 57.95 USD | ₩2,175 1.64 USD | ₩2,360 1.78 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,960 2.99 USD |
+6.88
|
₩103B 77.42M USD | ₩60K 45.06 USD | ₩3,745 2.83 USD | ₩3,995 3.02 USD | ₩103B 77.42M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩12,300 9.28 USD |
+3.1
|
₩97B 72.98M USD | ₩967K 730.24 USD | ₩12,080 9.12 USD | ₩13,620 10.28 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩3,800 2.87 USD |
+4.54
|
₩94B 70.76M USD | ₩45K 34.34 USD | ₩3,665 2.77 USD | ₩3,845 2.9 USD | ₩94B 70.76M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,072 0.81 USD |
+3.78
|
₩94B 70.59M USD | ₩412K 310.71 USD | ₩1,015 0.77 USD | ₩1,100 0.83 USD | ₩94B 70.59M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,220 1.68 USD |
+0.23
|
₩88B 66.59M USD | ₩11K 8.32 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}