Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (161)
KSE (161)
Biens de consommation cycliques (161)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Motor Company
005380.KS
KR
|
₩266,500 201.16 USD |
-2.2
|
₩70T 52.93B USD | ₩880K 664.01 USD | ₩264,000 199.28 USD | ₩273,000 206.07 USD | ₩70T 52.93B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩147,100 111.04 USD |
-0.41
|
₩39T 29.07B USD | ₩108K 81.5 USD | ₩145,300 109.68 USD | ₩148,900 112.4 USD | ₩39T 29.07B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩143,500 108.32 USD |
+0.07
|
₩38T 28.36B USD | ₩93K 70.2 USD | ₩141,600 106.88 USD | ₩143,900 108.62 USD | ₩38T 28.36B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩143,200 108.09 USD |
+0.35
|
₩37T 28.3B USD | ₩4K 3.39 USD | ₩141,500 106.81 USD | ₩143,500 108.32 USD | ₩37T 28.3B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩93,600 70.65 USD |
-1.06
|
₩36T 27.46B USD | ₩943K 711.55 USD | ₩92,900 70.12 USD | ₩94,700 71.48 USD | ₩36T 27.46B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩352,000 265.7 USD |
-0.71
|
₩31T 23.7B USD | ₩392K 295.54 USD | ₩346,000 261.17 USD | ₩357,000 269.48 USD | ₩31T 23.7B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,200 46.2 USD |
-1.13
|
₩7T 5.64B USD | ₩263K 198.18 USD | ₩59,700 45.06 USD | ₩61,900 46.72 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩101,700 76.77 USD |
+0.3
|
₩7T 5.38B USD | ₩229K 172.97 USD | ₩98,200 74.12 USD | ₩101,800 76.84 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩2,965 2.24 USD |
-4.05
|
₩3T 2.3B USD | ₩5M 3.83K USD | ₩2,950 2.23 USD | ₩3,105 2.34 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Youngone Corporation
111770.KS
KR
|
₩69,600 52.54 USD |
-3.47
|
₩3T 2.24B USD | ₩94K 71.03 USD | ₩68,900 52.01 USD | ₩72,600 54.8 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩13,940 10.52 USD |
+0.29
|
₩3T 2.09B USD | ₩480K 362.65 USD | ₩13,770 10.39 USD | ₩14,040 10.6 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩60,000 45.29 USD |
+0.33
|
₩2T 1.7B USD | ₩65K 49.04 USD | ₩58,500 44.16 USD | ₩60,800 45.89 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩78,000 58.88 USD |
-2.74
|
₩2T 1.66B USD | ₩154K 116.01 USD | ₩77,300 58.35 USD | ₩80,300 60.61 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩46,200 34.87 USD |
-2.74
|
₩2T 1.61B USD | ₩75K 56.79 USD | ₩45,300 34.19 USD | ₩47,650 35.97 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩242,000 182.67 USD |
-1.43
|
₩2T 1.6B USD | ₩68K 51.66 USD | ₩237,500 179.27 USD | ₩245,500 185.31 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,150 16.72 USD |
+0.91
|
₩2T 1.58B USD | ₩98K 74.26 USD | ₩21,200 16 USD | ₩22,350 16.87 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩180,600 136.32 USD |
+0.33
|
₩2T 1.58B USD | ₩19K 14.2 USD | ₩172,800 130.44 USD | ₩182,000 137.38 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,250 29.63 USD |
-0.76
|
₩2T 1.53B USD | ₩182K 137.05 USD | ₩38,500 29.06 USD | ₩40,100 30.27 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩36,900 27.85 USD |
-1.86
|
₩2T 1.46B USD | ₩146K 110.4 USD | ₩36,750 27.74 USD | ₩38,150 28.8 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,350 16.87 USD |
+0.22
|
₩2T 1.41B USD | ₩171K 129.13 USD | ₩21,650 16.34 USD | ₩22,350 16.87 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩84,000 63.41 USD |
-0.12
|
₩2T 1.35B USD | ₩116K 87.9 USD | ₩79,600 60.08 USD | ₩84,000 63.41 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,620 4.24 USD |
-0.35
|
₩2T 1.22B USD | ₩1M 801.14 USD | ₩5,500 4.15 USD | ₩5,630 4.25 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩34,200 25.82 USD |
-0.58
|
₩2T 1.21B USD | ₩204K 153.92 USD | ₩33,700 25.44 USD | ₩34,650 26.16 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩313,000 236.26 USD |
-1.11
|
₩1T 1.01B USD | ₩21K 16.16 USD | ₩299,000 225.7 USD | ₩319,000 240.79 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩34,950 26.38 USD |
-1.83
|
₩1T 999.91M USD | ₩228K 171.82 USD | ₩34,650 26.16 USD | ₩35,600 26.87 USD | ₩1T 999.91M USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,900 36.91 USD |
+1.66
|
₩1T 981.76M USD | ₩69K 52.34 USD | ₩48,000 36.23 USD | ₩48,950 36.95 USD | ₩1T 981.76M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,000 20.38 USD |
+0.19
|
₩1T 756.39M USD | ₩786 0.59 USD | ₩26,800 20.23 USD | ₩27,200 20.53 USD | ₩1T 756.39M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,450 20.72 USD |
-0.36
|
₩853B 643.95M USD | ₩36K 27.1 USD | ₩27,100 20.46 USD | ₩27,650 20.87 USD | ₩853B 643.95M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,110 7.63 USD |
-6.13
|
₩806B 608.42M USD | ₩255K 192.46 USD | ₩10,050 7.59 USD | ₩10,810 8.16 USD | ₩806B 608.42M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩159,900 120.7 USD |
-1.9
|
₩716B 540.72M USD | ₩12K 9.1 USD | ₩158,700 119.79 USD | ₩165,000 124.55 USD | ₩716B 540.72M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩38,700 29.21 USD |
+1.84
|
₩636B 479.85M USD | ₩62K 46.61 USD | ₩36,400 27.48 USD | ₩38,700 29.21 USD | ₩636B 479.85M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,800 15.7 USD |
+0.24
|
₩609B 459.33M USD | ₩52K 39.48 USD | ₩20,450 15.44 USD | ₩21,050 15.89 USD | ₩609B 459.33M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,850 4.42 USD |
-4.26
|
₩605B 456.98M USD | ₩218K 164.61 USD | ₩5,770 4.36 USD | ₩6,120 4.62 USD | ₩605B 456.98M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩23,600 17.81 USD |
-3.67
|
₩562B 424.59M USD | ₩94K 71.04 USD | ₩23,050 17.4 USD | ₩24,950 18.83 USD | ₩562B 424.59M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩20,550 15.51 USD |
-1.2
|
₩539B 406.77M USD | ₩11K 7.98 USD | ₩20,200 15.25 USD | ₩21,500 16.23 USD | ₩539B 406.77M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,210 9.97 USD |
+0.46
|
₩516B 389.58M USD | ₩3K 2.29 USD | ₩13,050 9.85 USD | ₩13,210 9.97 USD | ₩516B 389.58M USD | 0 | ₩0 0 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩24,350 18.38 USD |
-0.61
|
₩504B 380.65M USD | ₩15K 11.48 USD | ₩23,650 17.85 USD | ₩24,650 18.61 USD | ₩504B 380.65M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩7,750 5.85 USD |
-2.15
|
₩479B 361.85M USD | ₩123K 92.65 USD | ₩7,690 5.8 USD | ₩8,030 6.06 USD | ₩479B 361.85M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩30,650 23.14 USD |
+2.17
|
₩449B 339.29M USD | ₩58K 43.67 USD | ₩29,200 22.04 USD | ₩30,950 23.36 USD | ₩449B 339.29M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,500 10.19 USD |
-0.88
|
₩391B 295.43M USD | ₩23 0.02 USD | ₩13,500 10.19 USD | ₩13,610 10.27 USD | ₩391B 295.43M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,150 5.4 USD |
-3.38
|
₩375B 283.19M USD | ₩173K 130.89 USD | ₩7,030 5.31 USD | ₩7,360 5.56 USD | ₩375B 283.19M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,290 13.05 USD |
-0.63
|
₩371B 280.3M USD | ₩39K 29.6 USD | ₩17,100 12.91 USD | ₩17,600 13.29 USD | ₩371B 280.3M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,970 7.53 USD |
-1.29
|
₩362B 273.28M USD | ₩16K 11.78 USD | ₩9,800 7.4 USD | ₩10,120 7.64 USD | ₩362B 273.28M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,710 2.8 USD |
-1.72
|
₩357B 269.3M USD | ₩2K 1.25 USD | ₩3,705 2.8 USD | ₩3,775 2.85 USD | ₩357B 269.3M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩9,700 7.32 USD |
-2.12
|
₩336B 253.34M USD | ₩63K 47.64 USD | ₩9,680 7.31 USD | ₩10,000 7.55 USD | ₩336B 253.34M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,210 4.69 USD |
+0.32
|
₩322B 243.31M USD | ₩28K 21.4 USD | ₩6,140 4.63 USD | ₩6,250 4.72 USD | ₩322B 243.31M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,760 8.12 USD |
-0.92
|
₩312B 235.68M USD | ₩42K 31.77 USD | ₩10,550 7.96 USD | ₩10,950 8.27 USD | ₩312B 235.68M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,100 25.74 USD |
-1.02
|
₩307B 231.44M USD | ₩11K 8.17 USD | ₩33,500 25.29 USD | ₩34,450 26 USD | ₩307B 231.44M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,420 8.62 USD |
-1.72
|
₩283B 213.78M USD | ₩81K 60.96 USD | ₩11,180 8.44 USD | ₩11,630 8.78 USD | ₩283B 213.78M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,050 25.7 USD |
-1.16
|
₩279B 210.4M USD | ₩4K 3.1 USD | ₩32,800 24.76 USD | ₩34,650 26.16 USD | ₩279B 210.4M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,460 4.12 USD |
-0.36
|
₩267B 201.21M USD | ₩55K 41.69 USD | ₩5,230 3.95 USD | ₩5,690 4.3 USD | ₩267B 201.21M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,450 26 USD |
+0.29
|
₩263B 198.34M USD | ₩8K 5.98 USD | ₩34,100 25.74 USD | ₩34,650 26.16 USD | ₩263B 198.34M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,680 7.31 USD |
-1.53
|
₩262B 197.45M USD | ₩16K 11.96 USD | ₩9,520 7.19 USD | ₩9,860 7.44 USD | ₩262B 197.45M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,085 3.08 USD |
+0.99
|
₩253B 191.18M USD | ₩56K 42.52 USD | ₩4,025 3.04 USD | ₩4,095 3.09 USD | ₩253B 191.18M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩69,100 52.16 USD |
+0.44
|
₩246B 185.32M USD | ₩2K 1.88 USD | ₩67,400 50.88 USD | ₩69,500 52.46 USD | ₩246B 185.32M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,220 7.71 USD |
-3.04
|
₩222B 167.63M USD | ₩51K 38.83 USD | ₩10,080 7.61 USD | ₩10,540 7.96 USD | ₩222B 167.63M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,250 3.21 USD |
-2.97
|
₩221B 166.52M USD | ₩1K 0.97 USD | ₩4,200 3.17 USD | ₩4,250 3.21 USD | ₩221B 166.52M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,000 7.55 USD |
0
|
₩216B 163.29M USD | ₩14K 10.61 USD | ₩9,910 7.48 USD | ₩10,050 7.59 USD | ₩216B 163.29M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,750 17.93 USD |
-0.63
|
₩213B 160.43M USD | ₩491 0.37 USD | ₩23,600 17.81 USD | ₩24,050 18.15 USD | ₩213B 160.43M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,090 4.6 USD |
-3.49
|
₩212B 159.74M USD | ₩81K 60.91 USD | ₩6,000 4.53 USD | ₩6,320 4.77 USD | ₩212B 159.74M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,665 2.01 USD |
-0.74
|
₩210B 158.52M USD | ₩31K 23.07 USD | ₩2,615 1.97 USD | ₩2,700 2.04 USD | ₩210B 158.52M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,100 18.19 USD |
0
|
₩200B 150.92M USD | ₩1K 0.83 USD | ₩23,400 17.66 USD | ₩24,400 18.42 USD | ₩200B 150.92M USD | 0 | ₩0 0 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,100 7.62 USD |
+0.1
|
₩200B 150.73M USD | ₩6K 4.62 USD | ₩9,950 7.51 USD | ₩10,150 7.66 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,035 0.78 USD |
+0.19
|
₩200B 150.73M USD | ₩300K 226.54 USD | ₩976 0.74 USD | ₩1,055 0.8 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,650 5.77 USD |
-1.03
|
₩199B 150.06M USD | ₩13K 10.04 USD | ₩7,510 5.67 USD | ₩7,730 5.83 USD | ₩199B 150.06M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,950 2.98 USD |
+0.89
|
₩196B 148.3M USD | ₩53K 39.83 USD | ₩3,850 2.91 USD | ₩3,955 2.99 USD | ₩196B 148.3M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,750 4.34 USD |
0
|
₩182B 137.2M USD | ₩66K 49.52 USD | ₩5,700 4.3 USD | ₩5,820 4.39 USD | ₩182B 137.2M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,230 3.19 USD |
-1.17
|
₩166B 125.42M USD | ₩5K 3.6 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩166B 125.42M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,115 3.11 USD |
+2.11
|
₩160B 120.76M USD | ₩225K 169.95 USD | ₩3,985 3.01 USD | ₩4,200 3.17 USD | ₩160B 120.76M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,790 4.37 USD |
-1.53
|
₩157B 118.23M USD | ₩16K 12.42 USD | ₩5,740 4.33 USD | ₩5,960 4.5 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,580 1.95 USD |
-1.53
|
₩156B 118M USD | ₩11K 8.43 USD | ₩2,510 1.89 USD | ₩2,620 1.98 USD | ₩156B 118M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,735 3.57 USD |
-1.76
|
₩156B 117.68M USD | ₩121K 91.19 USD | ₩4,640 3.5 USD | ₩4,875 3.68 USD | ₩156B 117.68M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,000 4.53 USD |
-0.5
|
₩151B 114.19M USD | ₩17K 12.96 USD | ₩5,940 4.48 USD | ₩6,020 4.54 USD | ₩151B 114.19M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,930 5.23 USD |
+0.43
|
₩150B 113.55M USD | ₩11K 8.09 USD | ₩6,830 5.16 USD | ₩7,000 5.28 USD | ₩150B 113.55M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,690 7.31 USD |
-0.21
|
₩146B 110.22M USD | ₩5K 4.11 USD | ₩9,590 7.24 USD | ₩9,710 7.33 USD | ₩146B 110.22M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,240 4.71 USD |
-2.35
|
₩137B 103.27M USD | ₩15K 11.34 USD | ₩6,140 4.63 USD | ₩6,360 4.8 USD | ₩137B 103.27M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,300 37.21 USD |
-1.2
|
₩130B 98.1M USD | ₩988 0.75 USD | ₩49,250 37.18 USD | ₩49,750 37.55 USD | ₩130B 98.1M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,330 4.02 USD |
-2.38
|
₩123B 93.08M USD | ₩12K 9.29 USD | ₩5,330 4.02 USD | ₩5,450 4.11 USD | ₩123B 93.08M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,700 10.34 USD |
0
|
₩123B 93.07M USD | ₩2K 1.7 USD | ₩13,580 10.25 USD | ₩13,770 10.39 USD | ₩123B 93.07M USD | 0 | ₩0 0 USD | ||
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩103,800 78.35 USD |
-0.19
|
₩112B 84.73M USD | ₩96 0.07 USD | ₩103,000 77.75 USD | ₩105,400 79.56 USD | ₩112B 84.73M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,905 2.95 USD |
-5.22
|
₩111B 83.6M USD | ₩26K 19.57 USD | ₩3,900 2.94 USD | ₩4,065 3.07 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,040 2.29 USD |
-3.65
|
₩111B 83.58M USD | ₩586K 442.45 USD | ₩2,995 2.26 USD | ₩3,300 2.49 USD | ₩111B 83.58M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,250 1.7 USD |
-0.88
|
₩106B 79.66M USD | ₩112K 84.27 USD | ₩2,185 1.65 USD | ₩2,295 1.73 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,980 3 USD |
+0.51
|
₩105B 79.07M USD | ₩15K 11.03 USD | ₩3,950 2.98 USD | ₩4,000 3.02 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,000 3.77 USD |
-1.38
|
₩101B 75.91M USD | ₩4K 3.27 USD | ₩4,995 3.77 USD | ₩5,100 3.85 USD | ₩101B 75.91M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,095 1.58 USD |
-0.95
|
₩100B 75.78M USD | ₩24K 18.04 USD | ₩2,065 1.56 USD | ₩2,125 1.6 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,575 1.94 USD |
-1.72
|
₩98B 74.1M USD | ₩8K 5.72 USD | ₩2,575 1.94 USD | ₩2,625 1.98 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,050 2.3 USD |
-0.49
|
₩93B 70.1M USD | ₩33K 24.89 USD | ₩3,010 2.27 USD | ₩3,115 2.35 USD | ₩93B 70.1M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,490 2.63 USD |
+0.87
|
₩90B 68.23M USD | ₩39K 29.22 USD | ₩3,435 2.59 USD | ₩3,490 2.63 USD | ₩90B 68.23M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,857 1.4 USD |
0
|
₩88B 66.31M USD | ₩20K 15.15 USD | ₩1,820 1.37 USD | ₩1,868 1.41 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,595 1.96 USD |
-0.76
|
₩87B 65.62M USD | ₩12K 8.95 USD | ₩2,585 1.95 USD | ₩2,615 1.97 USD | ₩87B 65.62M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,570 4.96 USD |
-1.2
|
₩85B 64.47M USD | ₩319K 241.09 USD | ₩6,340 4.79 USD | ₩6,630 5 USD | ₩85B 64.47M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,006 0.76 USD |
-0.98
|
₩85B 63.8M USD | ₩251K 189.53 USD | ₩996 0.75 USD | ₩1,024 0.77 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,180 1.65 USD |
-0.46
|
₩82B 62.01M USD | ₩11K 8.21 USD | ₩2,170 1.64 USD | ₩2,285 1.72 USD | ₩82B 62.01M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,045 1.54 USD |
0
|
₩81B 61.34M USD | ₩9K 6.89 USD | ₩2,025 1.53 USD | ₩2,085 1.57 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,870 7.45 USD |
-1.3
|
₩80B 60.54M USD | ₩23K 17.13 USD | ₩9,660 7.29 USD | ₩10,040 7.58 USD | ₩80B 60.54M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,920 3.71 USD |
-5.38
|
₩78B 58.71M USD | ₩103K 77.54 USD | ₩4,825 3.64 USD | ₩5,160 3.89 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,119 0.84 USD |
+0.36
|
₩77B 58.15M USD | ₩11K 8.54 USD | ₩1,091 0.82 USD | ₩1,123 0.85 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,980 3 USD |
0
|
₩77B 57.9M USD | ₩28K 21.2 USD | ₩3,945 2.98 USD | ₩4,045 3.05 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,240 3.2 USD |
-0.24
|
₩76B 57.61M USD | ₩39K 29.25 USD | ₩4,195 3.17 USD | ₩4,320 3.26 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
