Le pays : Corée du Sud Bourse : KSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (63)
KSE (63)
Soins de santé (63)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,468,000 1108.1 USD |
-2.78
|
₩68T 51.59B USD | ₩69K 51.82 USD | ₩1,462,000 1103.57 USD | ₩1,537,000 1160.18 USD | ₩68T 51.59B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩203,000 153.23 USD |
-3.33
|
₩46T 34.94B USD | ₩870K 656.33 USD | ₩202,000 152.48 USD | ₩213,000 160.78 USD | ₩46T 34.94B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,400 65.97 USD |
+0.81
|
₩7T 5.17B USD | ₩298K 224.84 USD | ₩84,700 63.93 USD | ₩90,400 68.24 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩483,500 364.96 USD |
+1.79
|
₩6T 4.63B USD | ₩123K 93.01 USD | ₩467,500 352.89 USD | ₩493,500 372.51 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩78,600 59.33 USD |
+1.03
|
₩6T 4.44B USD | ₩120K 90.26 USD | ₩77,700 58.65 USD | ₩80,200 60.54 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩66,800 50.42 USD |
+0.3
|
₩5T 3.71B USD | ₩547 0.41 USD | ₩66,300 50.05 USD | ₩70,000 52.84 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩57,200 43.18 USD |
-0.17
|
₩4T 2.93B USD | ₩203K 153.14 USD | ₩56,600 42.72 USD | ₩59,600 44.99 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,700 29.97 USD |
-1.73
|
₩3T 2.35B USD | ₩142K 107.09 USD | ₩39,000 29.44 USD | ₩41,700 31.48 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩46,700 35.25 USD |
+25.88
|
₩2T 1.79B USD | ₩891K 672.83 USD | ₩43,550 32.87 USD | ₩47,900 36.16 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩137,400 103.71 USD |
+0.51
|
₩2T 1.18B USD | ₩30K 23 USD | ₩136,100 102.73 USD | ₩139,300 105.15 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩104,000 78.5 USD |
+2.36
|
₩1T 903.28M USD | ₩14K 10.83 USD | ₩102,800 77.6 USD | ₩105,000 79.26 USD | ₩1T 903.28M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,750 36.8 USD |
0
|
₩1T 837.39M USD | ₩5 0 USD | ₩48,750 36.8 USD | ₩48,750 36.8 USD | ₩1T 837.39M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,220 5.45 USD |
+8.57
|
₩864B 651.92M USD | ₩403K 304.37 USD | ₩6,770 5.11 USD | ₩7,335 5.54 USD | ₩864B 651.92M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩63,100 47.63 USD |
+1.28
|
₩831B 627.58M USD | ₩10K 7.63 USD | ₩62,300 47.03 USD | ₩63,400 47.86 USD | ₩831B 627.58M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,560 13.25 USD |
+1.5
|
₩794B 599.31M USD | ₩15 0.01 USD | ₩16,510 12.46 USD | ₩17,580 13.27 USD | ₩794B 599.31M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,810 6.65 USD |
+0.57
|
₩720B 543.43M USD | ₩39K 29.69 USD | ₩8,710 6.57 USD | ₩8,840 6.67 USD | ₩720B 543.43M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,400 10.11 USD |
+5.26
|
₩693B 523.02M USD | ₩13K 9.89 USD | ₩11,540 8.71 USD | ₩13,450 10.15 USD | ₩693B 523.02M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,110 12.16 USD |
+2.81
|
₩677B 511.19M USD | ₩56K 42.52 USD | ₩15,800 11.93 USD | ₩16,220 12.24 USD | ₩677B 511.19M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩89,100 67.26 USD |
+3.48
|
₩600B 452.62M USD | ₩8K 5.79 USD | ₩86,700 65.44 USD | ₩89,500 67.56 USD | ₩600B 452.62M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,550 17.78 USD |
+3.06
|
₩536B 404.52M USD | ₩28K 20.86 USD | ₩22,950 17.32 USD | ₩23,600 17.81 USD | ₩536B 404.52M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,460 6.39 USD |
+5.35
|
₩508B 383.18M USD | ₩411K 310.01 USD | ₩8,250 6.23 USD | ₩8,550 6.45 USD | ₩508B 383.18M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,790 7.39 USD |
+4.04
|
₩443B 334.13M USD | ₩66K 50.17 USD | ₩9,410 7.1 USD | ₩9,790 7.39 USD | ₩443B 334.13M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,200 6.19 USD |
+2.76
|
₩440B 332.38M USD | ₩88K 66.81 USD | ₩8,020 6.05 USD | ₩8,270 6.24 USD | ₩440B 332.38M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,760 9.63 USD |
+4.16
|
₩402B 303.48M USD | ₩91K 68.89 USD | ₩12,390 9.35 USD | ₩12,840 9.69 USD | ₩402B 303.48M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,005 3.02 USD |
+4.71
|
₩395B 298.28M USD | ₩262K 197.81 USD | ₩3,825 2.89 USD | ₩4,010 3.03 USD | ₩395B 298.28M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,700 26.19 USD |
+2.97
|
₩334B 252.46M USD | ₩8K 5.98 USD | ₩33,850 25.55 USD | ₩34,900 26.34 USD | ₩334B 252.46M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,500 29.82 USD |
+1.54
|
₩326B 246.43M USD | ₩24K 18.08 USD | ₩39,100 29.51 USD | ₩39,750 30 USD | ₩326B 246.43M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,755 2.83 USD |
+1.9
|
₩260B 196.12M USD | ₩56K 42.05 USD | ₩3,660 2.76 USD | ₩3,755 2.83 USD | ₩260B 196.12M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,150 15.21 USD |
-0.98
|
₩255B 192.52M USD | ₩35K 26.75 USD | ₩19,860 14.99 USD | ₩20,600 15.55 USD | ₩255B 192.52M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,660 11.82 USD |
+0.19
|
₩248B 187.49M USD | ₩30K 22.59 USD | ₩15,500 11.7 USD | ₩15,830 11.95 USD | ₩248B 187.49M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,820 2.88 USD |
-0.65
|
₩230B 173.29M USD | ₩60K 44.91 USD | ₩3,655 2.76 USD | ₩3,990 3.01 USD | ₩230B 173.29M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,620 5 USD |
+8.17
|
₩205B 154.49M USD | ₩4M 3.29K USD | ₩6,190 4.67 USD | ₩7,110 5.37 USD | ₩205B 154.49M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,790 8.14 USD |
+0.47
|
₩199B 150.55M USD | ₩30K 22.74 USD | ₩10,630 8.02 USD | ₩10,840 8.18 USD | ₩199B 150.55M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,900 13.51 USD |
+1.13
|
₩199B 150.47M USD | ₩6K 4.63 USD | ₩17,690 13.35 USD | ₩17,950 13.55 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,440 7.13 USD |
+0.64
|
₩173B 130.69M USD | ₩37K 28.03 USD | ₩9,240 6.97 USD | ₩9,470 7.15 USD | ₩173B 130.69M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,950 27.14 USD |
-0.14
|
₩171B 129.18M USD | ₩2K 1.18 USD | ₩35,800 27.02 USD | ₩36,450 27.51 USD | ₩171B 129.18M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,930 5.99 USD |
+2.06
|
₩170B 128.3M USD | ₩58K 43.61 USD | ₩7,800 5.89 USD | ₩8,010 6.05 USD | ₩170B 128.3M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,650 8.04 USD |
+1.14
|
₩165B 124.48M USD | ₩15K 11.26 USD | ₩10,530 7.95 USD | ₩10,700 8.08 USD | ₩165B 124.48M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,500 5.66 USD |
+3.16
|
₩160B 120.99M USD | ₩30K 22.36 USD | ₩7,160 5.4 USD | ₩7,540 5.69 USD | ₩160B 120.99M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,900 15.78 USD |
+1.21
|
₩150B 112.99M USD | ₩2K 1.39 USD | ₩20,550 15.51 USD | ₩20,900 15.78 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩818 0.62 USD |
+1.49
|
₩150B 112.93M USD | ₩503K 379.91 USD | ₩800 0.6 USD | ₩828 0.63 USD | ₩150B 112.93M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,270 3.98 USD |
+2.53
|
₩146B 110.26M USD | ₩109K 82.17 USD | ₩5,180 3.91 USD | ₩5,290 3.99 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,290 10.79 USD |
-1.92
|
₩132B 99.66M USD | ₩12K 9.32 USD | ₩13,710 10.35 USD | ₩14,580 11.01 USD | ₩132B 99.66M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,770 6.62 USD |
+1.62
|
₩129B 97.35M USD | ₩9K 7.08 USD | ₩8,540 6.45 USD | ₩8,800 6.64 USD | ₩129B 97.35M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,850 5.17 USD |
+1.18
|
₩123B 92.68M USD | ₩13K 9.96 USD | ₩6,750 5.1 USD | ₩6,970 5.26 USD | ₩123B 92.68M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,000 3.77 USD |
+4.17
|
₩120B 90.23M USD | ₩15K 11.08 USD | ₩4,830 3.65 USD | ₩5,050 3.81 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,209 0.91 USD |
-0.17
|
₩114B 85.89M USD | ₩330K 249.05 USD | ₩1,190 0.9 USD | ₩1,245 0.94 USD | ₩114B 85.89M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,350 6.3 USD |
+0.72
|
₩108B 81.88M USD | ₩16K 11.87 USD | ₩7,890 5.96 USD | ₩8,380 6.33 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,640 5.01 USD |
-3.77
|
₩102B 76.94M USD | ₩59K 44.42 USD | ₩6,410 4.84 USD | ₩7,900 5.96 USD | ₩102B 76.94M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,275 2.47 USD |
+1.55
|
₩69B 52.31M USD | ₩159K 119.9 USD | ₩3,230 2.44 USD | ₩3,305 2.49 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,035 2.29 USD |
+2.71
|
₩69B 51.8M USD | ₩16K 11.76 USD | ₩2,925 2.21 USD | ₩3,050 2.3 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,540 8.71 USD |
+2.21
|
₩63B 47.79M USD | ₩6K 4.38 USD | ₩11,280 8.51 USD | ₩11,590 8.75 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,420 4.09 USD |
+0.37
|
₩63B 47.21M USD | ₩18K 13.7 USD | ₩5,350 4.04 USD | ₩5,510 4.16 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,765 2.84 USD |
+0.67
|
₩59B 44.75M USD | ₩30K 22.57 USD | ₩3,720 2.81 USD | ₩3,765 2.84 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,290 0.97 USD |
+1.18
|
₩38B 28.87M USD | ₩24K 18.37 USD | ₩1,273 0.96 USD | ₩1,297 0.98 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,102 0.83 USD |
+0.27
|
₩37B 28.24M USD | ₩51K 38.76 USD | ₩1,092 0.82 USD | ₩1,130 0.85 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,357 1.02 USD |
+2.8
|
₩22B 16.66M USD | ₩65K 49.39 USD | ₩1,318 0.99 USD | ₩1,358 1.03 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩821 0.62 USD |
+4.06
|
₩18B 13.66M USD | ₩271K 204.93 USD | ₩788 0.59 USD | ₩1,020 0.77 USD | ₩18B 13.66M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,990 5.28 USD |
+0.14
|
₩0 0 USD | ₩729 0.55 USD | ₩6,820 5.15 USD | ₩6,990 5.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩19,330 14.59 USD |
+2.82
|
₩0 0 USD | ₩40 0.03 USD | ₩19,080 14.4 USD | ₩19,330 14.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,210 5.44 USD |
+1.26
|
₩0 0 USD | ₩817 0.62 USD | ₩7,200 5.43 USD | ₩7,440 5.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,560 2.69 USD |
-2.86
|
₩0 0 USD | ₩45K 34.32 USD | ₩3,460 2.61 USD | ₩3,675 2.77 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
