Le pays : Corée du Sud Bourse : KSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (63)
KSE (63)
Soins de santé (63)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,468,000 1108.1 USD |
-2.78
|
₩68T 51.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68T 51.59B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩203,000 153.23 USD |
-3.33
|
₩46T 34.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.94B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,400 65.97 USD |
+0.81
|
₩7T 5.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩483,500 364.96 USD |
+1.79
|
₩6T 4.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩78,600 59.33 USD |
+1.03
|
₩6T 4.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩66,800 50.42 USD |
+0.3
|
₩5T 3.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩57,200 43.18 USD |
-0.17
|
₩4T 2.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,700 29.97 USD |
-1.73
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩46,700 35.25 USD |
+25.88
|
₩2T 1.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩137,400 103.71 USD |
+0.51
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩104,000 78.5 USD |
+2.36
|
₩1T 903.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 903.28M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,750 36.8 USD |
0
|
₩1T 837.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 837.39M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,220 5.45 USD |
+8.57
|
₩864B 651.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩864B 651.92M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩63,100 47.63 USD |
+1.28
|
₩831B 627.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩831B 627.58M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,560 13.25 USD |
+1.5
|
₩794B 599.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩794B 599.31M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,810 6.65 USD |
+0.57
|
₩720B 543.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩720B 543.43M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,400 10.11 USD |
+5.26
|
₩693B 523.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩693B 523.02M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,110 12.16 USD |
+2.81
|
₩677B 511.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩677B 511.19M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩89,100 67.26 USD |
+3.48
|
₩600B 452.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩600B 452.62M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,550 17.78 USD |
+3.06
|
₩536B 404.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.52M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,460 6.39 USD |
+5.35
|
₩508B 383.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.18M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,790 7.39 USD |
+4.04
|
₩443B 334.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.13M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,200 6.19 USD |
+2.76
|
₩440B 332.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.38M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,760 9.63 USD |
+4.16
|
₩402B 303.48M USD | ₩91K 68.89 USD | ₩12,390 9.35 USD | ₩12,840 9.69 USD | ₩402B 303.48M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,005 3.02 USD |
+4.71
|
₩395B 298.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.28M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,700 26.19 USD |
+2.97
|
₩334B 252.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.46M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,500 29.82 USD |
+1.54
|
₩326B 246.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246.43M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,755 2.83 USD |
+1.9
|
₩260B 196.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.12M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,150 15.21 USD |
-0.98
|
₩255B 192.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.52M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,660 11.82 USD |
+0.19
|
₩248B 187.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.49M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,820 2.88 USD |
-0.65
|
₩230B 173.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.29M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,620 5 USD |
+8.17
|
₩205B 154.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.49M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,790 8.14 USD |
+0.47
|
₩199B 150.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.55M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,900 13.51 USD |
+1.13
|
₩199B 150.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,440 7.13 USD |
+0.64
|
₩173B 130.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.69M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,950 27.14 USD |
-0.14
|
₩171B 129.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.18M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,930 5.99 USD |
+2.06
|
₩170B 128.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.3M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,650 8.04 USD |
+1.14
|
₩165B 124.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.48M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,500 5.66 USD |
+3.16
|
₩160B 120.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.99M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,900 15.78 USD |
+1.21
|
₩150B 112.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩818 0.62 USD |
+1.49
|
₩150B 112.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 112.93M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,270 3.98 USD |
+2.53
|
₩146B 110.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,290 10.79 USD |
-1.92
|
₩132B 99.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.66M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,770 6.62 USD |
+1.62
|
₩129B 97.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.35M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,850 5.17 USD |
+1.18
|
₩123B 92.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.68M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,000 3.77 USD |
+4.17
|
₩120B 90.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,209 0.91 USD |
-0.17
|
₩114B 85.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.89M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,350 6.3 USD |
+0.72
|
₩108B 81.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,640 5.01 USD |
-3.77
|
₩102B 76.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.94M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,275 2.47 USD |
+1.55
|
₩69B 52.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,035 2.29 USD |
+2.71
|
₩69B 51.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,540 8.71 USD |
+2.21
|
₩63B 47.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,420 4.09 USD |
+0.37
|
₩63B 47.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,765 2.84 USD |
+0.67
|
₩59B 44.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,290 0.97 USD |
+1.18
|
₩38B 28.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,102 0.83 USD |
+0.27
|
₩37B 28.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,357 1.02 USD |
+2.8
|
₩22B 16.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩821 0.62 USD |
+4.06
|
₩18B 13.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.66M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,990 5.28 USD |
+0.14
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩19,330 14.59 USD |
+2.82
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,210 5.44 USD |
+1.26
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,560 2.69 USD |
-2.86
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
