$2.24T
Capitalisation boursière totale
$91B
Volume total
BTC 56.12%     ETH 8.96%
Prépondérance

Le pays : Corée du Sud Bourse : KSE Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeneOne Life Science, Inc.  011000.KS ₩937 0.71 USD
-4.39
₩85B 64.13M USD ₩2M 1.31K USD ₩932 0.7 USD ₩1,037 0.78 USD ₩85B 64.13M USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS ₩1,289,000 972.98 USD
+3.7
₩60T 45.04B USD ₩28K 20.78 USD ₩1,238,000 934.49 USD ₩1,307,000 986.57 USD ₩60T 45.04B USD 0 ₩0 0 USD
Celltrion, Inc.  068270.KS ₩169,400 127.87 USD
+6.27
₩39T 29.32B USD ₩382K 288.11 USD ₩160,100 120.85 USD ₩171,700 129.61 USD ₩39T 29.32B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS ₩90,000 67.94 USD
+9.22
₩7T 5.32B USD ₩167K 125.71 USD ₩82,300 62.12 USD ₩91,000 68.69 USD ₩7T 5.32B USD 0 ₩0 0 USD
Yuhan Corporation  000100.KS ₩77,300 58.35 USD
+6.76
₩6T 4.36B USD ₩199K 149.86 USD ₩71,800 54.2 USD ₩77,500 58.5 USD ₩6T 4.36B USD 0 ₩0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS ₩432,500 326.47 USD
+4.72
₩5T 4.14B USD ₩180K 135.79 USD ₩388,500 293.25 USD ₩434,000 327.6 USD ₩5T 4.14B USD 0 ₩0 0 USD
Yuhan Corporation  000105.KS ₩65,600 49.52 USD
+4.29
₩5T 3.7B USD ₩2K 1.15 USD ₩61,800 46.65 USD ₩66,300 50.05 USD ₩5T 3.7B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd.  302440.KS ₩39,450 29.78 USD
+5.61
₩3T 2.34B USD ₩76K 57.26 USD ₩37,250 28.12 USD ₩39,550 29.85 USD ₩3T 2.34B USD 0 ₩0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS ₩52,400 39.55 USD
+3.98
₩3T 2.01B USD ₩248K 187.36 USD ₩49,000 36.99 USD ₩54,400 41.06 USD ₩3T 2.01B USD 0 ₩0 0 USD
Hanmi Science Co., Ltd.  008930.KS ₩30,400 22.95 USD
+6.85
₩2T 1.55B USD ₩50K 37.96 USD ₩28,500 21.51 USD ₩30,400 22.95 USD ₩2T 1.55B USD 0 ₩0 0 USD
GC Biopharma Corp.  006280.KS ₩125,900 95.03 USD
+6.07
₩1T 1.08B USD ₩18K 13.89 USD ₩118,200 89.22 USD ₩127,000 95.86 USD ₩1T 1.08B USD 0 ₩0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS ₩121,300 91.56 USD
+1.51
₩1T 1.05B USD ₩29K 22.22 USD ₩114,000 86.05 USD ₩122,650 92.58 USD ₩1T 1.05B USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001067.KS ₩45,950 34.68 USD
+0.44
₩1T 801M USD ₩2 0 USD ₩45,950 34.68 USD ₩45,950 34.68 USD ₩1T 801M USD 0 ₩0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS ₩72,100 54.42 USD
+0.56
₩950B 717.09M USD ₩17K 12.6 USD ₩69,900 52.76 USD ₩72,500 54.73 USD ₩950B 717.09M USD 0 ₩0 0 USD
GC Corp.  005257.KS ₩20,500 15.47 USD
+0.74
₩926B 699.04M USD ₩453 0.34 USD ₩20,500 15.47 USD ₩21,050 15.89 USD ₩926B 699.04M USD 0 ₩0 0 USD
SD Biosensor, Inc.  137310.KS ₩7,220 5.45 USD
+6.33
₩864B 651.92M USD ₩90K 68.26 USD ₩6,650 5.02 USD ₩7,250 5.47 USD ₩864B 651.92M USD 0 ₩0 0 USD
Pharmicell Co., Ltd.  005690.KS ₩12,810 9.67 USD
+6.4
₩769B 580.21M USD ₩364K 274.73 USD ₩12,160 9.18 USD ₩12,850 9.7 USD ₩769B 580.21M USD 0 ₩0 0 USD
Boryung Corporation  003850.KS ₩8,390 6.33 USD
+5.93
₩709B 535.02M USD ₩105K 79.13 USD ₩7,910 5.97 USD ₩8,500 6.42 USD ₩709B 535.02M USD 0 ₩0 0 USD
Daewoong Co., Ltd.  003090.KS ₩17,090 12.9 USD
+2.89
₩699B 527.5M USD ₩44K 33.2 USD ₩16,400 12.38 USD ₩17,275 13.04 USD ₩699B 527.5M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS ₩13,400 10.11 USD
0
₩687B 518.51M USD ₩2K 1.2 USD ₩13,400 10.11 USD ₩13,690 10.33 USD ₩687B 518.51M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001060.KS ₩26,350 19.89 USD
+7.79
₩609B 459.33M USD ₩34K 25.48 USD ₩24,200 18.27 USD ₩26,350 19.89 USD ₩609B 459.33M USD 0 ₩0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS ₩19,140 14.45 USD
+8.14
₩603B 455.22M USD ₩128K 96.73 USD ₩17,690 13.35 USD ₩19,450 14.68 USD ₩603B 455.22M USD 0 ₩0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS ₩84,000 63.41 USD
+3.97
₩557B 420.66M USD ₩8K 6.14 USD ₩79,800 60.24 USD ₩84,200 63.56 USD ₩557B 420.66M USD 0 ₩0 0 USD
GC Corp.  005250.KS ₩9,900 7.47 USD
+2.27
₩447B 337.59M USD ₩125K 94.56 USD ₩9,680 7.31 USD ₩10,270 7.75 USD ₩447B 337.59M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS ₩8,700 6.57 USD
+2.96
₩446B 336.64M USD ₩54K 40.53 USD ₩8,430 6.36 USD ₩8,820 6.66 USD ₩446B 336.64M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS ₩4,225 3.19 USD
+3.3
₩417B 314.66M USD ₩357K 269.33 USD ₩4,080 3.08 USD ₩4,315 3.26 USD ₩417B 314.66M USD 0 ₩0 0 USD
Prestige BioPharma Limited  950210.KS ₩6,710 5.06 USD
+8.94
₩403B 304.38M USD ₩85K 64.48 USD ₩6,150 4.64 USD ₩6,820 5.15 USD ₩403B 304.38M USD 0 ₩0 0 USD
Dentium CO., LTD  145720.KS ₩45,050 34.01 USD
+5.01
₩389B 293.26M USD ₩14K 10.42 USD ₩42,500 32.08 USD ₩45,100 34.04 USD ₩389B 293.26M USD 0 ₩0 0 USD
Dong-A ST Co., Ltd.  170900.KS ₩38,000 28.68 USD
+6.74
₩366B 276.62M USD ₩17K 12.77 USD ₩35,550 26.83 USD ₩38,200 28.83 USD ₩366B 276.62M USD 0 ₩0 0 USD
Korea United Pharm Inc.  033270.KS ₩18,170 13.72 USD
+3.83
₩262B 198.07M USD ₩20K 14.78 USD ₩17,500 13.21 USD ₩18,270 13.79 USD ₩262B 198.07M USD 0 ₩0 0 USD
JW Holdings Corporation  096760.KS ₩3,785 2.86 USD
+4.56
₩262B 197.68M USD ₩74K 55.88 USD ₩3,605 2.72 USD ₩3,840 2.9 USD ₩262B 197.68M USD 0 ₩0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS ₩19,310 14.58 USD
+3.32
₩237B 178.67M USD ₩69K 51.78 USD ₩18,870 14.24 USD ₩19,590 14.79 USD ₩237B 178.67M USD 0 ₩0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS ₩10,960 8.27 USD
-11.61
₩235B 177.32M USD ₩543K 409.91 USD ₩10,500 7.93 USD ₩11,740 8.86 USD ₩235B 177.32M USD 0 ₩0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS ₩1,244 0.94 USD
+2.56
₩228B 171.74M USD ₩148K 111.54 USD ₩1,214 0.92 USD ₩1,262 0.95 USD ₩228B 171.74M USD 0 ₩0 0 USD
Suheung Co., Ltd.  008490.KS ₩18,510 13.97 USD
+5.91
₩206B 155.36M USD ₩17K 13.09 USD ₩17,230 13.01 USD ₩18,650 14.08 USD ₩206B 155.36M USD 0 ₩0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS ₩41,150 31.06 USD
+1.48
₩196B 147.87M USD ₩6K 4.72 USD ₩40,500 30.57 USD ₩41,800 31.55 USD ₩196B 147.87M USD 0 ₩0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS ₩9,600 7.25 USD
-3.9
₩176B 132.91M USD ₩38K 28.96 USD ₩9,520 7.19 USD ₩9,750 7.36 USD ₩176B 132.91M USD 0 ₩0 0 USD
JW Lifescience Corporation  234080.KS ₩11,210 8.46 USD
+4.47
₩174B 131.03M USD ₩21K 15.79 USD ₩10,630 8.02 USD ₩11,280 8.51 USD ₩174B 131.03M USD 0 ₩0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS ₩10,210 7.71 USD
+1.9
₩156B 117.66M USD ₩28K 21.3 USD ₩10,030 7.57 USD ₩10,300 7.77 USD ₩156B 117.66M USD 0 ₩0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS ₩7,070 5.34 USD
+4.61
₩150B 113.3M USD ₩47K 35.22 USD ₩6,680 5.04 USD ₩7,090 5.35 USD ₩150B 113.3M USD 0 ₩0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS ₩5,720 4.32 USD
+3.81
₩150B 112.85M USD ₩187K 141.49 USD ₩5,500 4.15 USD ₩5,970 4.51 USD ₩150B 112.85M USD 0 ₩0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS ₩5,390 4.07 USD
+3.45
₩149B 112.77M USD ₩52K 38.95 USD ₩5,200 3.93 USD ₩5,400 4.08 USD ₩149B 112.77M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS ₩10,190 7.69 USD
+5.05
₩148B 112.08M USD ₩21K 16 USD ₩9,550 7.21 USD ₩10,300 7.77 USD ₩148B 112.08M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS ₩8,200 6.19 USD
+4.86
₩147B 110.95M USD ₩22K 16.83 USD ₩7,780 5.87 USD ₩8,210 6.2 USD ₩147B 110.95M USD 0 ₩0 0 USD
Ilsung Is Co., Ltd.  003120.KS ₩19,280 14.55 USD
+5.36
₩131B 99.19M USD ₩16K 12.25 USD ₩18,210 13.75 USD ₩19,370 14.62 USD ₩131B 99.19M USD 0 ₩0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS ₩1,355 1.02 USD
+4.06
₩128B 96.27M USD ₩342K 258.36 USD ₩1,296 0.98 USD ₩1,360 1.03 USD ₩128B 96.27M USD 0 ₩0 0 USD
Shinhung Co., Ltd  004080.KS ₩13,640 10.3 USD
+0.29
₩126B 95.37M USD ₩13K 9.94 USD ₩13,480 10.18 USD ₩13,980 10.55 USD ₩126B 95.37M USD 0 ₩0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS ₩5,260 3.97 USD
+3.54
₩126B 94.92M USD ₩25K 19.02 USD ₩5,080 3.83 USD ₩5,350 4.04 USD ₩126B 94.92M USD 0 ₩0 0 USD
Jeil Pharma Holdings Inc  002620.KS ₩7,230 5.46 USD
-1.09
₩111B 83.78M USD ₩5K 4.05 USD ₩7,180 5.42 USD ₩7,330 5.53 USD ₩111B 83.78M USD 0 ₩0 0 USD
HANDOK Inc.  002390.KS ₩7,940 5.99 USD
+4.47
₩103B 77.86M USD ₩7K 5.59 USD ₩7,660 5.78 USD ₩8,070 6.09 USD ₩103B 77.86M USD 0 ₩0 0 USD
CKD Bio Corp.  063160.KS ₩15,550 11.74 USD
+2.29
₩85B 64.39M USD ₩6K 4.34 USD ₩15,100 11.4 USD ₩15,750 11.89 USD ₩85B 64.39M USD 0 ₩0 0 USD
Ildong Holdings Co., Ltd.  000230.KS ₩7,010 5.29 USD
+6.05
₩79B 59.75M USD ₩8K 6.27 USD ₩6,630 5 USD ₩7,050 5.32 USD ₩79B 59.75M USD 0 ₩0 0 USD
Kukje Pharma Co., Ltd.  002720.KS ₩3,390 2.56 USD
+5.97
₩69B 52.11M USD ₩46K 34.94 USD ₩3,165 2.39 USD ₩3,415 2.58 USD ₩69B 52.11M USD 0 ₩0 0 USD
PharmGen Science, Inc.  004720.KS ₩3,120 2.36 USD
+3.83
₩68B 51.61M USD ₩28K 21.26 USD ₩2,950 2.23 USD ₩3,120 2.36 USD ₩68B 51.61M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000220.KS ₩3,850 2.91 USD
+5.77
₩62B 47.03M USD ₩156K 117.7 USD ₩3,660 2.76 USD ₩3,895 2.94 USD ₩62B 47.03M USD 0 ₩0 0 USD
ORIENT BIO Inc.  002630.KS ₩789 0.6 USD
-18.32
₩47B 35.31M USD ₩833K 628.75 USD ₩745 0.56 USD ₩850 0.64 USD ₩47B 35.31M USD 0 ₩0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS ₩1,338 1.01 USD
+1.74
₩45B 34.29M USD ₩78K 59.11 USD ₩1,302 0.98 USD ₩1,365 1.03 USD ₩45B 34.29M USD 0 ₩0 0 USD
Aprogen Biologics Inc.  003060.KS ₩2,575 1.94 USD
-0.39
₩34B 25.61M USD ₩29K 21.53 USD ₩2,560 1.93 USD ₩2,660 2.01 USD ₩34B 25.61M USD 0 ₩0 0 USD
METACARE CO., Ltd.  118000.KS ₩1,411 1.07 USD
+1.97
₩24B 18.3M USD ₩23K 17.01 USD ₩1,270 0.96 USD ₩1,493 1.13 USD ₩24B 18.3M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS ₩7,500 5.66 USD
+4.17
₩0 0 USD ₩428 0.32 USD ₩7,200 5.43 USD ₩7,510 5.67 USD ₩0 0 USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001065.KS ₩22,000 16.61 USD
0
₩0 0 USD ₩8 0.01 USD ₩22,000 16.61 USD ₩22,000 16.61 USD ₩0 0 USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000227.KS ₩10,400 7.85 USD
+1.46
₩0 0 USD ₩760 0.57 USD ₩10,400 7.85 USD ₩10,420 7.87 USD ₩0 0 USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000225.KS ₩3,955 2.99 USD
+1.02
₩0 0 USD ₩7K 5.18 USD ₩3,775 2.85 USD ₩4,020 3.03 USD ₩0 0 USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency