Bourse : KSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (65)
KSE (65)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $146.1 18.68 USD |
+0.9
|
$216.46B 27.68B USD | $1.61M 205.7K USD | $144.5 18.48 USD | $147.9 18.91 USD | $216.46B 27.68B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $69.25 8.85 USD |
+4.37
|
$201.84B 25.81B USD | $2.7M 344.71K USD | $66.35 8.48 USD | $69.6 8.9 USD | $201.84B 25.81B USD | 16.40 | $4.22 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.6 3.27 USD |
-0.19
|
$152.21B 19.46B USD | $4.67M 596.62K USD | $25.2 3.22 USD | $25.95 3.32 USD | $152.21B 19.46B USD | 32.00 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $40.9 5.23 USD |
-1.45
|
$130.88B 16.74B USD | $2.8M 357.59K USD | $40.55 5.18 USD | $41.5 5.31 USD | $130.88B 16.74B USD | 28.40 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.25 3.23 USD |
+7.91
|
$102.64B 13.12B USD | $47.34M 6.05M USD | $23.6 3.02 USD | $25.6 3.27 USD | $102.64B 13.12B USD | 29.70 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $60.3 7.71 USD |
+0.17
|
$98.78B 12.63B USD | $6.68M 854.65K USD | $59.15 7.56 USD | $61.2 7.83 USD | $98.78B 12.63B USD | 0 | -$0.07 -0.008 USD | |
| CSPC PHARMA 1093.HK | $7.03 0.9 USD |
+3.08
|
$80.27B 10.26B USD | $85.1M 10.88M USD | $6.66 0.85 USD | $7.08 0.91 USD | $80.27B 10.26B USD | 17.57 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.3 0.55 USD |
+2.63
|
$76.94B 9.84B USD | $26.76M 3.42M USD | $4.15 0.53 USD | $4.3 0.55 USD | $76.94B 9.84B USD | 39.09 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $84.1 10.75 USD |
+0.66
|
$75.49B 9.65B USD | $2.77M 353.54K USD | $83 10.61 USD | $85.75 10.96 USD | $75.49B 9.65B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.65 0.59 USD |
+0.87
|
$74.83B 9.57B USD | $33.36M 4.27M USD | $4.56 0.58 USD | $4.68 0.6 USD | $74.83B 9.57B USD | 46.50 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.42 1.46 USD |
+0.71
|
$65.8B 8.41B USD | $1.66M 212.56K USD | $11.34 1.45 USD | $11.46 1.47 USD | $65.8B 8.41B USD | 8.99 | $1.27 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.6 1.87 USD |
+1.67
|
$63.21B 8.08B USD | $1.54M 196.59K USD | $14.36 1.84 USD | $14.64 1.87 USD | $63.21B 8.08B USD | 12.16 | $1.2 0.15 USD | |
| SINOPHARM 1099.HK | $18.8 2.4 USD |
+0.32
|
$58.67B 7.5B USD | $1.24M 158.15K USD | $18.58 2.38 USD | $18.86 2.41 USD | $58.67B 7.5B USD | 7.64 | $2.46 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $17.3 2.21 USD |
+0.23
|
$44.84B 5.73B USD | $276K 35.29K USD | $17.26 2.21 USD | $17.34 2.22 USD | $44.84B 5.73B USD | 9.55 | $1.81 0.23 USD | |
| 3SBIO 1530.HK | $18.9 2.42 USD |
+1.5
|
$44.51B 5.69B USD | $14.43M 1.84M USD | $18.38 2.35 USD | $19.08 2.44 USD | $44.51B 5.69B USD | 20.32 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $30.35 3.88 USD |
+4.12
|
$42.34B 5.41B USD | $1.4M 179.34K USD | $29.2 3.73 USD | $30.5 3.9 USD | $42.34B 5.41B USD | 70.58 | $0.43 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.88 1.9 USD |
+5.08
|
$42.19B 5.4B USD | $7.13M 911.14K USD | $14.26 1.82 USD | $15 1.92 USD | $42.19B 5.4B USD | 12.93 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $71.85 9.19 USD |
+5.35
|
$35.6B 4.55B USD | $1.27M 162.96K USD | $67.8 8.67 USD | $75.5 9.65 USD | $35.6B 4.55B USD | 23.40 | $3.07 0.39 USD | |
| LIVZON PHARMA 1513.HK | $28.25 3.61 USD |
+0.18
|
$32.15B 4.11B USD | $130.7K 16.71K USD | $27.95 3.57 USD | $28.4 3.63 USD | $32.15B 4.11B USD | 11.30 | $2.5 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.11 0.65 USD |
+0.2
|
$32.1B 4.1B USD | $1.54M 197.29K USD | $5.07 0.65 USD | $5.15 0.66 USD | $32.1B 4.1B USD | 8.81 | $0.58 0.07 USD | |
| JUNSHI BIO 1877.HK | $19.3 2.47 USD |
+6.16
|
$31.31B 4B USD | $4.73M 604.38K USD | $17.9 2.29 USD | $19.4 2.48 USD | $31.31B 4B USD | 0 | -$1.41 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $46.8 5.98 USD |
+2.74
|
$31.24B 4B USD | $4.16M 531.46K USD | $45.15 5.77 USD | $47.4 6.06 USD | $31.24B 4B USD | 0 | -$2.97 -0.3 USD | |
| GRAND PHARMA 0512.HK | $8.78 1.12 USD |
0
|
$30.75B 3.93B USD | $8.46M 1.08M USD | $8.56 1.09 USD | $8.83 1.13 USD | $30.75B 3.93B USD | 12.36 | $0.71 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.24 1.44 USD |
+2.93
|
$27.82B 3.56B USD | $5.94M 758.86K USD | $10.8 1.38 USD | $11.3 1.44 USD | $27.82B 3.56B USD | 35.12 | $0.32 0.04 USD | |
| GENSCRIPT BIO 1548.HK | $12.66 1.62 USD |
-0.16
|
$27.56B 3.52B USD | $7.85M 1M USD | $12.48 1.6 USD | $12.78 1.63 USD | $27.56B 3.52B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $24.4 3.12 USD |
+0.41
|
$26.75B 3.42B USD | $5.42M 693.37K USD | $23.65 3.02 USD | $24.65 3.15 USD | $26.75B 3.42B USD | 0 | -$1.96 -0.2 USD | |
| CMS 0867.HK | $10.58 1.35 USD |
+3.12
|
$25.81B 3.3B USD | $7.41M 946.95K USD | $10.16 1.3 USD | $10.64 1.36 USD | $25.81B 3.3B USD | 14.49 | $0.73 0.09 USD | |
| WEIGAO GROUP 1066.HK | $5.66 0.72 USD |
+0.35
|
$25.48B 3.26B USD | $6.17M 788.56K USD | $5.52 0.71 USD | $5.72 0.73 USD | $25.48B 3.26B USD | 11.55 | $0.49 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.7 1.75 USD |
-0.58
|
$24.89B 3.18B USD | $1.83M 233.35K USD | $13.6 1.74 USD | $13.86 1.77 USD | $24.89B 3.18B USD | 8.61 | $1.59 0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43.6 5.57 USD |
-0.46
|
$23.7B 3.03B USD | $114.1K 14.59K USD | $42.4 5.42 USD | $43.8 5.6 USD | $23.7B 3.03B USD | 26.58 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.74 1.37 USD |
+3.27
|
$22.67B 2.9B USD | $4.28M 547.38K USD | $10.3 1.32 USD | $10.78 1.38 USD | $22.67B 2.9B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $21.35 2.73 USD |
+1.43
|
$19.36B 2.47B USD | $1.63M 207.78K USD | $20.9 2.67 USD | $21.45 2.74 USD | $19.36B 2.47B USD | 68.87 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $49.3 6.3 USD |
+2.28
|
$17.18B 2.2B USD | $819.2K 104.74K USD | $48 6.14 USD | $49.3 6.3 USD | $17.18B 2.2B USD | 0 | -$1.46 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.73 0.6 USD |
+2.16
|
$16.77B 2.14B USD | $1.18M 151.01K USD | $4.65 0.59 USD | $4.74 0.61 USD | $16.77B 2.14B USD | 9.85 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.34 1.96 USD |
+2.68
|
$15.82B 2.02B USD | $2.49M 318.7K USD | $14.92 1.91 USD | $15.56 1.99 USD | $15.82B 2.02B USD | 0 | -$0.72 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $7.12 0.91 USD |
+1.57
|
$15.14B 1.94B USD | $2.15M 274.44K USD | $6.98 0.89 USD | $7.15 0.91 USD | $15.14B 1.94B USD | 89.00 | $0.08 0.01 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $30.35 3.88 USD |
-1.78
|
$14.57B 1.86B USD | $626.5K 80.11K USD | $30.25 3.87 USD | $31.2 3.99 USD | $14.57B 1.86B USD | 27.09 | $1.12 0.14 USD | |
| Everest Medicines Limited 1952.HK | $44.5 5.69 USD |
+5.33
|
$14.43B 1.85B USD | $2.6M 332.37K USD | $42.25 5.4 USD | $44.9 5.74 USD | $14.43B 1.85B USD | 0 | -$3.52 -0.4 USD | |
| MICROPORT 0853.HK | $7.26 0.93 USD |
+8.52
|
$13.41B 1.71B USD | $24.48M 3.13M USD | $6.72 0.86 USD | $7.37 0.94 USD | $13.41B 1.71B USD | 0 | -$0.95 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.58 1.48 USD |
+4.7
|
$13.24B 1.69B USD | $5.61M 717.03K USD | $10.96 1.4 USD | $11.78 1.51 USD | $13.24B 1.69B USD | 20.67 | $0.56 0.07 USD | |
| HEC CJ PHARM 1558.HK | $14.6 1.87 USD |
-0.27
|
$12.85B 1.64B USD | $7.4M 945.68K USD | $13.72 1.75 USD | $14.7 1.88 USD | $12.85B 1.64B USD | 24.33 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $33.8 4.32 USD |
+4.48
|
$11.83B 1.51B USD | $467.75K 59.81K USD | $32.25 4.12 USD | $33.8 4.32 USD | $11.83B 1.51B USD | 0 | -$1.66 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.1 3.47 USD |
+0.18
|
$11.82B 1.51B USD | $155.1K 19.83K USD | $26.8 3.43 USD | $27.45 3.51 USD | $11.82B 1.51B USD | 13.82 | $1.96 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $41.25 5.27 USD |
+2.61
|
$11.37B 1.45B USD | $802.5K 102.61K USD | $40.15 5.13 USD | $41.5 5.31 USD | $11.37B 1.45B USD | 0 | -$2.14 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.23 0.29 USD |
+0.9
|
$11.34B 1.45B USD | $8.1M 1.04M USD | $2.21 0.28 USD | $2.24 0.29 USD | $11.34B 1.45B USD | 223.00 | $0.01 0.001 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.15 2.58 USD |
+1.36
|
$11.07B 1.42B USD | $900K 115.08K USD | $19.8 2.53 USD | $20.7 2.65 USD | $11.07B 1.42B USD | 0 | -$1.57 -0.2 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.87 1.01 USD |
+0.64
|
$9.51B 1.22B USD | $1.52M 194.29K USD | $7.75 0.99 USD | $7.87 1.01 USD | $9.51B 1.22B USD | 14.57 | $0.54 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $55.2 7.06 USD |
+3.76
|
$9.39B 1.2B USD | $158.8K 20.3K USD | $53.2 6.8 USD | $55.2 7.06 USD | $9.39B 1.2B USD | 100.36 | $0.55 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.08 1.93 USD |
+2.17
|
$9.33B 1.19B USD | $2.08M 265.65K USD | $14.7 1.88 USD | $15.26 1.95 USD | $9.33B 1.19B USD | 14.64 | $1.03 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $5.97 0.76 USD |
+0.84
|
$9.22B 1.18B USD | $832K 106.38K USD | $5.92 0.76 USD | $5.99 0.77 USD | $9.22B 1.18B USD | 8.91 | $0.67 0.09 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.39 0.31 USD |
+4.82
|
$8.99B 1.15B USD | $65.04M 8.32M USD | $2.28 0.29 USD | $2.43 0.31 USD | $8.99B 1.15B USD | 17.07 | $0.14 0.02 USD | |
| CONSUN PHARMA 1681.HK | $10.56 1.35 USD |
+0.57
|
$8.97B 1.15B USD | $522.2K 66.77K USD | $10.3 1.32 USD | $10.56 1.35 USD | $8.97B 1.15B USD | 8.87 | $1.19 0.15 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.04 1.54 USD |
+2.21
|
$8.82B 1.13B USD | $245.5K 31.39K USD | $11.78 1.51 USD | $12.08 1.54 USD | $8.82B 1.13B USD | 25.61 | $0.47 0.06 USD | |
| SSY Group Limited 2005.HK | $2.99 0.38 USD |
+1.01
|
$8.81B 1.13B USD | $3.2M 408.9K USD | $2.97 0.38 USD | $3.01 0.38 USD | $8.81B 1.13B USD | 8.30 | $0.36 0.05 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.9 4.59 USD |
+1.56
|
$8.5B 1.09B USD | $629.8K 80.53K USD | $35 4.48 USD | $36.1 4.62 USD | $8.5B 1.09B USD | 26.99 | $1.33 0.17 USD | |
| Alphamab Oncology 9966.HK | $8.72 1.11 USD |
+2.35
|
$8.39B 1.07B USD | $687K 87.84K USD | $8.42 1.08 USD | $8.74 1.12 USD | $8.39B 1.07B USD | 48.44 | $0.18 0.02 USD | |
| SIHUAN PHARM 0460.HK | $0.9 0.12 USD |
+3.45
|
$8.29B 1.06B USD | $32.98M 4.22M USD | $0.8699 0.11 USD | $0.91 0.12 USD | $8.29B 1.06B USD | 0 | -$0.03 -0.003 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8299 0.11 USD |
+2.47
|
$7.98B 1.02B USD | $2.15M 275.42K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $7.98B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.77 0.35 USD |
+0.73
|
$7.6B 972.12M USD | $16.78M 2.15M USD | $2.74 0.35 USD | $2.79 0.36 USD | $7.6B 972.12M USD | 25.18 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $2.89 0.37 USD |
+3.96
|
$7.43B 949.95M USD | $3.41M 435.5K USD | $2.81 0.36 USD | $2.94 0.38 USD | $7.43B 949.95M USD | 72.25 | $0.04 0.005 USD | |
| LIFETECH SCI 1302.HK | $1.66 0.21 USD |
+2.47
|
$7.3B 933.84M USD | $7.89M 1.01M USD | $1.62 0.21 USD | $1.66 0.21 USD | $7.3B 933.84M USD | 27.66 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.72 1.11 USD |
-0.57
|
$7.3B 933.33M USD | $360K 46.03K USD | $8.68 1.11 USD | $8.78 1.12 USD | $7.3B 933.33M USD | 14.53 | $0.6 0.08 USD | |
| ASCLETIS-B 1672.HK | $7.07 0.9 USD |
-2.48
|
$6.8B 870.03M USD | $1.61M 206.11K USD | $6.9 0.88 USD | $7.28 0.93 USD | $6.8B 870.03M USD | 0 | -$0.33 -0.04 USD | |
| HBM Holdings Limited 2142.HK | $8.44 1.08 USD |
+0.72
|
$6.73B 860.13M USD | $2.35M 300.73K USD | $8.31 1.06 USD | $8.75 1.12 USD | $6.73B 860.13M USD | 281.33 | $0.03 0.003 USD | |
| TONG REN TANG 1666.HK | $5.03 0.64 USD |
+0.6
|
$6.44B 823.73M USD | $137K 17.52K USD | $4.96 0.63 USD | $5.04 0.64 USD | $6.44B 823.73M USD | 11.17 | $0.45 0.06 USD | |
| AK MEDICAL 1789.HK | $5.75 0.74 USD |
+1.05
|
$6.42B 820.71M USD | $146K 18.67K USD | $5.67 0.72 USD | $5.78 0.74 USD | $6.42B 820.71M USD | 22.11 | $0.26 0.03 USD | |
| CHUNLI MEDICAL 1858.HK | $11.12 1.42 USD |
+0.54
|
$6.41B 820.06M USD | $483.75K 61.85K USD | $10.8 1.38 USD | $11.3 1.44 USD | $6.41B 820.06M USD | 30.88 | $0.36 0.05 USD | |
| OCUMENSION-B 1477.HK | $7.52 0.96 USD |
+8.05
|
$6.04B 772.38M USD | $7.36M 941.26K USD | $6.98 0.89 USD | $7.88 1.01 USD | $6.04B 772.38M USD | 0 | -$0.42 -0.05 USD | |
| Yidu Tech Inc. 2158.HK | $5.69 0.73 USD |
+3.08
|
$6.01B 768.75M USD | $3.22M 411.4K USD | $5.52 0.71 USD | $5.73 0.73 USD | $6.01B 768.75M USD | 0 | -$0.17 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.44 2.36 USD |
+1.54
|
$5.88B 751.75M USD | $143K 18.28K USD | $18.04 2.31 USD | $18.44 2.36 USD | $5.88B 751.75M USD | 55.87 | $0.33 0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $8.79 1.12 USD |
+2.69
|
$5.82B 744.69M USD | $724K 92.57K USD | $8.49 1.09 USD | $8.88 1.14 USD | $5.82B 744.69M USD | 219.75 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.52 0.96 USD |
+0.67
|
$5.68B 726.34M USD | $203K 25.96K USD | $7.4 0.95 USD | $7.56 0.97 USD | $5.68B 726.34M USD | 6.21 | $1.21 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $3.9 0.5 USD |
+1.83
|
$5.29B 676.72M USD | $2.43M 310.32K USD | $3.74 0.48 USD | $3.9 0.5 USD | $5.29B 676.72M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.05 0.52 USD |
+1
|
$5.12B 654.79M USD | $1.21M 155.1K USD | $4.02 0.51 USD | $4.06 0.52 USD | $5.12B 654.79M USD | 8.26 | $0.49 0.06 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.61 0.72 USD |
+4.28
|
$4.15B 530.31M USD | $259.5K 33.18K USD | $5.4 0.69 USD | $5.65 0.72 USD | $4.15B 530.31M USD | 11.93 | $0.47 0.06 USD | |
| CIRC 1763.HK | $12.4 1.59 USD |
+0.32
|
$3.97B 507.16M USD | $47.8K 6.11K USD | $12.16 1.55 USD | $12.4 1.59 USD | $3.97B 507.16M USD | 8.98 | $1.38 0.18 USD | |
| VIVA BIOTECH 1873.HK | $1.84 0.24 USD |
+2.22
|
$3.92B 500.75M USD | $1.19M 151.9K USD | $1.79 0.23 USD | $1.85 0.24 USD | $3.92B 500.75M USD | 26.28 | $0.07 0.008 USD | |
| JACOBIO-B 1167.HK | $4.96 0.63 USD |
+4.42
|
$3.91B 500.21M USD | $2.08M 265.63K USD | $4.76 0.61 USD | $5.07 0.65 USD | $3.91B 500.21M USD | 0 | -$0.22 -0.02 USD | |
| Modern Dental Group Limited 3600.HK | $4.03 0.52 USD |
0
|
$3.78B 483.83M USD | $1K 127.86 USD | $4.03 0.52 USD | $4.03 0.52 USD | $3.78B 483.83M USD | 9.37 | $0.43 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.62 0.72 USD |
+1.08
|
$3.74B 478M USD | $158K 20.2K USD | $5.51 0.7 USD | $5.63 0.72 USD | $3.74B 478M USD | 0 | -$0.37 -0.04 USD | |
| IVD MEDICAL 1931.HK | $2.07 0.26 USD |
+0.49
|
$3.36B 429.38M USD | $511K 65.34K USD | $2.07 0.26 USD | $2.1 0.27 USD | $3.36B 429.38M USD | 10.89 | $0.19 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $5.25 0.67 USD |
+3.75
|
$2.98B 380.62M USD | $919.41K 117.56K USD | $4.99 0.64 USD | $5.29 0.68 USD | $2.98B 380.62M USD | 9.90 | $0.53 0.07 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.89 0.37 USD |
+12.02
|
$2.84B 363.49M USD | $4.52M 578.19K USD | $2.57 0.33 USD | $2.93 0.37 USD | $2.84B 363.49M USD | 0 | -$0.27 -0.03 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.44 1.08 USD |
+0.48
|
$2.65B 338.2M USD | $86K 11K USD | $8.3 1.06 USD | $8.49 1.09 USD | $2.65B 338.2M USD | 46.88 | $0.18 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.32 0.17 USD |
+0.76
|
$2.62B 335.15M USD | $118K 15.09K USD | $1.31 0.17 USD | $1.32 0.17 USD | $2.62B 335.15M USD | 10.15 | $0.13 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
-0.46
|
$2.51B 320.84M USD | $23K 2.94K USD | $2.15 0.27 USD | $2.15 0.27 USD | $2.51B 320.84M USD | 15.35 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.94 0.76 USD |
-1
|
$2.49B 317.87M USD | $40.9K 5.23K USD | $5.93 0.76 USD | $5.94 0.76 USD | $2.49B 317.87M USD | 0 | -$0.16 -0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.96 0.51 USD |
+3.94
|
$2.42B 309.44M USD | $4.82M 616.04K USD | $3.82 0.49 USD | $3.97 0.51 USD | $2.42B 309.44M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
+0.88
|
$2.33B 297.56M USD | $52K 6.65K USD | $1.15 0.15 USD | $1.17 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.75 0.22 USD |
-1.13
|
$2.16B 275.6M USD | $76K 9.72K USD | $1.74 0.22 USD | $1.78 0.23 USD | $2.16B 275.6M USD | 0 | -$0.11 -0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.59 0.33 USD |
0
|
$2.11B 269.57M USD | $309.8K 39.61K USD | $2.57 0.33 USD | $2.61 0.33 USD | $2.11B 269.57M USD | 12.94 | $0.2 0.03 USD | |
| SISRAM MED 1696.HK | $4.31 0.55 USD |
+4.36
|
$2.02B 258.1M USD | $254.4K 32.53K USD | $4.17 0.53 USD | $4.33 0.55 USD | $2.02B 258.1M USD | 10.26 | $0.42 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.75 0.35 USD |
+0.36
|
$1.95B 248.78M USD | $25.5K 3.26K USD | $2.74 0.35 USD | $2.77 0.35 USD | $1.95B 248.78M USD | 9.16 | $0.3 0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.81 0.1 USD |
+1.25
|
$1.92B 245.94M USD | $1.13M 144.1K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $1.92B 245.94M USD | 0 | -$0.02 -0.002 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
+2.2
|
$1.92B 245.2M USD | $22K 2.81K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.92B 245.2M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.2 0.15 USD |
+2.56
|
$1.8B 230.22M USD | $200K 25.57K USD | $1.17 0.15 USD | $1.22 0.16 USD | $1.8B 230.22M USD | 2.92 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.08 0.14 USD |
-0.92
|
$1.72B 219.61M USD | $64K 8.18K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.72B 219.61M USD | 5.14 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+2.17
|
$1.59B 203.53M USD | $110K 14.06K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.59B 203.53M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.05 0.39 USD |
+0.33
|
$1.57B 200.68M USD | $258K 32.99K USD | $3.01 0.38 USD | $3.14 0.4 USD | $1.57B 200.68M USD | 0 | -$0.39 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}