Le pays : Corée du Sud Bourse : KSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (63)
- {{country.name}}
- Tous les pays
- Corée du Sud (63)
KSE (63)
- {{item.name}}
- Tous marchés
- KOSDAQ (180)
- KSE (63)
Soins de santé (63)
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GeneOne Life Science, Inc. 011000.KS | ₩937 0.71 USD |
-4.39
|
₩85B 64.13M USD | ₩2M 1.31K USD | ₩932 0.7 USD | ₩1,037 0.78 USD | ₩85B 64.13M USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,289,000 972.98 USD |
+3.7
|
₩60T 45.04B USD | ₩28K 20.78 USD | ₩1,238,000 934.49 USD | ₩1,307,000 986.57 USD | ₩60T 45.04B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩169,400 127.87 USD |
+6.27
|
₩39T 29.32B USD | ₩382K 288.11 USD | ₩160,100 120.85 USD | ₩171,700 129.61 USD | ₩39T 29.32B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩90,000 67.94 USD |
+9.22
|
₩7T 5.32B USD | ₩167K 125.71 USD | ₩82,300 62.12 USD | ₩91,000 68.69 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩77,300 58.35 USD |
+6.76
|
₩6T 4.36B USD | ₩199K 149.86 USD | ₩71,800 54.2 USD | ₩77,500 58.5 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩432,500 326.47 USD |
+4.72
|
₩5T 4.14B USD | ₩180K 135.79 USD | ₩388,500 293.25 USD | ₩434,000 327.6 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩65,600 49.52 USD |
+4.29
|
₩5T 3.7B USD | ₩2K 1.15 USD | ₩61,800 46.65 USD | ₩66,300 50.05 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩39,450 29.78 USD |
+5.61
|
₩3T 2.34B USD | ₩76K 57.26 USD | ₩37,250 28.12 USD | ₩39,550 29.85 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩52,400 39.55 USD |
+3.98
|
₩3T 2.01B USD | ₩248K 187.36 USD | ₩49,000 36.99 USD | ₩54,400 41.06 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩30,400 22.95 USD |
+6.85
|
₩2T 1.55B USD | ₩50K 37.96 USD | ₩28,500 21.51 USD | ₩30,400 22.95 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩125,900 95.03 USD |
+6.07
|
₩1T 1.08B USD | ₩18K 13.89 USD | ₩118,200 89.22 USD | ₩127,000 95.86 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩121,300 91.56 USD |
+1.51
|
₩1T 1.05B USD | ₩29K 22.22 USD | ₩114,000 86.05 USD | ₩122,650 92.58 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,950 34.68 USD |
+0.44
|
₩1T 801M USD | ₩2 0 USD | ₩45,950 34.68 USD | ₩45,950 34.68 USD | ₩1T 801M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩72,100 54.42 USD |
+0.56
|
₩950B 717.09M USD | ₩17K 12.6 USD | ₩69,900 52.76 USD | ₩72,500 54.73 USD | ₩950B 717.09M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005257.KS | ₩20,500 15.47 USD |
+0.74
|
₩926B 699.04M USD | ₩453 0.34 USD | ₩20,500 15.47 USD | ₩21,050 15.89 USD | ₩926B 699.04M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩7,220 5.45 USD |
+6.33
|
₩864B 651.92M USD | ₩90K 68.26 USD | ₩6,650 5.02 USD | ₩7,250 5.47 USD | ₩864B 651.92M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩12,810 9.67 USD |
+6.4
|
₩769B 580.21M USD | ₩364K 274.73 USD | ₩12,160 9.18 USD | ₩12,850 9.7 USD | ₩769B 580.21M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,390 6.33 USD |
+5.93
|
₩709B 535.02M USD | ₩105K 79.13 USD | ₩7,910 5.97 USD | ₩8,500 6.42 USD | ₩709B 535.02M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩17,090 12.9 USD |
+2.89
|
₩699B 527.5M USD | ₩44K 33.2 USD | ₩16,400 12.38 USD | ₩17,275 13.04 USD | ₩699B 527.5M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,400 10.11 USD |
0
|
₩687B 518.51M USD | ₩2K 1.2 USD | ₩13,400 10.11 USD | ₩13,690 10.33 USD | ₩687B 518.51M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,350 19.89 USD |
+7.79
|
₩609B 459.33M USD | ₩34K 25.48 USD | ₩24,200 18.27 USD | ₩26,350 19.89 USD | ₩609B 459.33M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩19,140 14.45 USD |
+8.14
|
₩603B 455.22M USD | ₩128K 96.73 USD | ₩17,690 13.35 USD | ₩19,450 14.68 USD | ₩603B 455.22M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩84,000 63.41 USD |
+3.97
|
₩557B 420.66M USD | ₩8K 6.14 USD | ₩79,800 60.24 USD | ₩84,200 63.56 USD | ₩557B 420.66M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005250.KS | ₩9,900 7.47 USD |
+2.27
|
₩447B 337.59M USD | ₩125K 94.56 USD | ₩9,680 7.31 USD | ₩10,270 7.75 USD | ₩447B 337.59M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩8,700 6.57 USD |
+2.96
|
₩446B 336.64M USD | ₩54K 40.53 USD | ₩8,430 6.36 USD | ₩8,820 6.66 USD | ₩446B 336.64M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,225 3.19 USD |
+3.3
|
₩417B 314.66M USD | ₩357K 269.33 USD | ₩4,080 3.08 USD | ₩4,315 3.26 USD | ₩417B 314.66M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,710 5.06 USD |
+8.94
|
₩403B 304.38M USD | ₩85K 64.48 USD | ₩6,150 4.64 USD | ₩6,820 5.15 USD | ₩403B 304.38M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩45,050 34.01 USD |
+5.01
|
₩389B 293.26M USD | ₩14K 10.42 USD | ₩42,500 32.08 USD | ₩45,100 34.04 USD | ₩389B 293.26M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩38,000 28.68 USD |
+6.74
|
₩366B 276.62M USD | ₩17K 12.77 USD | ₩35,550 26.83 USD | ₩38,200 28.83 USD | ₩366B 276.62M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩18,170 13.72 USD |
+3.83
|
₩262B 198.07M USD | ₩20K 14.78 USD | ₩17,500 13.21 USD | ₩18,270 13.79 USD | ₩262B 198.07M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,785 2.86 USD |
+4.56
|
₩262B 197.68M USD | ₩74K 55.88 USD | ₩3,605 2.72 USD | ₩3,840 2.9 USD | ₩262B 197.68M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,310 14.58 USD |
+3.32
|
₩237B 178.67M USD | ₩69K 51.78 USD | ₩18,870 14.24 USD | ₩19,590 14.79 USD | ₩237B 178.67M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩10,960 8.27 USD |
-11.61
|
₩235B 177.32M USD | ₩543K 409.91 USD | ₩10,500 7.93 USD | ₩11,740 8.86 USD | ₩235B 177.32M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,244 0.94 USD |
+2.56
|
₩228B 171.74M USD | ₩148K 111.54 USD | ₩1,214 0.92 USD | ₩1,262 0.95 USD | ₩228B 171.74M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩18,510 13.97 USD |
+5.91
|
₩206B 155.36M USD | ₩17K 13.09 USD | ₩17,230 13.01 USD | ₩18,650 14.08 USD | ₩206B 155.36M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩41,150 31.06 USD |
+1.48
|
₩196B 147.87M USD | ₩6K 4.72 USD | ₩40,500 30.57 USD | ₩41,800 31.55 USD | ₩196B 147.87M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩9,600 7.25 USD |
-3.9
|
₩176B 132.91M USD | ₩38K 28.96 USD | ₩9,520 7.19 USD | ₩9,750 7.36 USD | ₩176B 132.91M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩11,210 8.46 USD |
+4.47
|
₩174B 131.03M USD | ₩21K 15.79 USD | ₩10,630 8.02 USD | ₩11,280 8.51 USD | ₩174B 131.03M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,210 7.71 USD |
+1.9
|
₩156B 117.66M USD | ₩28K 21.3 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩156B 117.66M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩7,070 5.34 USD |
+4.61
|
₩150B 113.3M USD | ₩47K 35.22 USD | ₩6,680 5.04 USD | ₩7,090 5.35 USD | ₩150B 113.3M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,720 4.32 USD |
+3.81
|
₩150B 112.85M USD | ₩187K 141.49 USD | ₩5,500 4.15 USD | ₩5,970 4.51 USD | ₩150B 112.85M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,390 4.07 USD |
+3.45
|
₩149B 112.77M USD | ₩52K 38.95 USD | ₩5,200 3.93 USD | ₩5,400 4.08 USD | ₩149B 112.77M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩10,190 7.69 USD |
+5.05
|
₩148B 112.08M USD | ₩21K 16 USD | ₩9,550 7.21 USD | ₩10,300 7.77 USD | ₩148B 112.08M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩8,200 6.19 USD |
+4.86
|
₩147B 110.95M USD | ₩22K 16.83 USD | ₩7,780 5.87 USD | ₩8,210 6.2 USD | ₩147B 110.95M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩19,280 14.55 USD |
+5.36
|
₩131B 99.19M USD | ₩16K 12.25 USD | ₩18,210 13.75 USD | ₩19,370 14.62 USD | ₩131B 99.19M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,355 1.02 USD |
+4.06
|
₩128B 96.27M USD | ₩342K 258.36 USD | ₩1,296 0.98 USD | ₩1,360 1.03 USD | ₩128B 96.27M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,640 10.3 USD |
+0.29
|
₩126B 95.37M USD | ₩13K 9.94 USD | ₩13,480 10.18 USD | ₩13,980 10.55 USD | ₩126B 95.37M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,260 3.97 USD |
+3.54
|
₩126B 94.92M USD | ₩25K 19.02 USD | ₩5,080 3.83 USD | ₩5,350 4.04 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,230 5.46 USD |
-1.09
|
₩111B 83.78M USD | ₩5K 4.05 USD | ₩7,180 5.42 USD | ₩7,330 5.53 USD | ₩111B 83.78M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩7,940 5.99 USD |
+4.47
|
₩103B 77.86M USD | ₩7K 5.59 USD | ₩7,660 5.78 USD | ₩8,070 6.09 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩15,550 11.74 USD |
+2.29
|
₩85B 64.39M USD | ₩6K 4.34 USD | ₩15,100 11.4 USD | ₩15,750 11.89 USD | ₩85B 64.39M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩7,010 5.29 USD |
+6.05
|
₩79B 59.75M USD | ₩8K 6.27 USD | ₩6,630 5 USD | ₩7,050 5.32 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩3,390 2.56 USD |
+5.97
|
₩69B 52.11M USD | ₩46K 34.94 USD | ₩3,165 2.39 USD | ₩3,415 2.58 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,120 2.36 USD |
+3.83
|
₩68B 51.61M USD | ₩28K 21.26 USD | ₩2,950 2.23 USD | ₩3,120 2.36 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩3,850 2.91 USD |
+5.77
|
₩62B 47.03M USD | ₩156K 117.7 USD | ₩3,660 2.76 USD | ₩3,895 2.94 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩789 0.6 USD |
-18.32
|
₩47B 35.31M USD | ₩833K 628.75 USD | ₩745 0.56 USD | ₩850 0.64 USD | ₩47B 35.31M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,338 1.01 USD |
+1.74
|
₩45B 34.29M USD | ₩78K 59.11 USD | ₩1,302 0.98 USD | ₩1,365 1.03 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩2,575 1.94 USD |
-0.39
|
₩34B 25.61M USD | ₩29K 21.53 USD | ₩2,560 1.93 USD | ₩2,660 2.01 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩1,411 1.07 USD |
+1.97
|
₩24B 18.3M USD | ₩23K 17.01 USD | ₩1,270 0.96 USD | ₩1,493 1.13 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩7,500 5.66 USD |
+4.17
|
₩0 0 USD | ₩428 0.32 USD | ₩7,200 5.43 USD | ₩7,510 5.67 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩22,000 16.61 USD |
0
|
₩0 0 USD | ₩8 0.01 USD | ₩22,000 16.61 USD | ₩22,000 16.61 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,400 7.85 USD |
+1.46
|
₩0 0 USD | ₩760 0.57 USD | ₩10,400 7.85 USD | ₩10,420 7.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩3,955 2.99 USD |
+1.02
|
₩0 0 USD | ₩7K 5.18 USD | ₩3,775 2.85 USD | ₩4,020 3.03 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}