Le pays : Corée du Sud Bourse : KSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (63)
- {{country.name}}
- Tous les pays
- Corée du Sud (63)
KSE (63)
- {{item.name}}
- Tous marchés
- KOSDAQ (180)
- KSE (63)
Soins de santé (63)
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GeneOne Life Science, Inc. 011000.KS | ₩942 0.71 USD |
-3.88
|
₩85B 64.47M USD | ₩2M 1.34K USD | ₩932 0.7 USD | ₩1,037 0.78 USD | ₩85B 64.47M USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,293,000 976 USD |
+4.02
|
₩60T 45.18B USD | ₩30K 22.3 USD | ₩1,238,000 934.49 USD | ₩1,307,000 986.57 USD | ₩60T 45.18B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩168,500 127.19 USD |
+5.71
|
₩39T 29.17B USD | ₩399K 301.54 USD | ₩160,100 120.85 USD | ₩171,700 129.61 USD | ₩39T 29.17B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩89,500 67.56 USD |
+8.62
|
₩7T 5.29B USD | ₩177K 133.45 USD | ₩82,300 62.12 USD | ₩91,000 68.69 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩77,100 58.2 USD |
+6.48
|
₩6T 4.35B USD | ₩209K 157.93 USD | ₩71,800 54.2 USD | ₩77,500 58.5 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩431,000 325.33 USD |
+4.36
|
₩5T 4.13B USD | ₩184K 138.84 USD | ₩388,500 293.25 USD | ₩434,000 327.6 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩65,300 49.29 USD |
+3.81
|
₩5T 3.69B USD | ₩2K 1.16 USD | ₩61,800 46.65 USD | ₩66,300 50.05 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩39,350 29.7 USD |
+5.35
|
₩3T 2.33B USD | ₩81K 61.04 USD | ₩37,250 28.12 USD | ₩39,550 29.85 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩51,900 39.18 USD |
+2.98
|
₩3T 1.99B USD | ₩259K 195.43 USD | ₩49,000 36.99 USD | ₩54,400 41.06 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩30,250 22.83 USD |
+6.33
|
₩2T 1.55B USD | ₩52K 39.5 USD | ₩28,500 21.51 USD | ₩30,450 22.98 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩125,400 94.66 USD |
+5.64
|
₩1T 1.08B USD | ₩19K 14.49 USD | ₩118,200 89.22 USD | ₩127,000 95.86 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩120,700 91.11 USD |
+1
|
₩1T 1.05B USD | ₩31K 23.31 USD | ₩114,000 86.05 USD | ₩122,650 92.58 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,950 34.68 USD |
+0.44
|
₩1T 801M USD | ₩2 0 USD | ₩45,950 34.68 USD | ₩45,950 34.68 USD | ₩1T 801M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩72,300 54.57 USD |
+0.84
|
₩953B 719.08M USD | ₩18K 13.27 USD | ₩69,900 52.76 USD | ₩72,500 54.73 USD | ₩953B 719.08M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005257.KS | ₩20,500 15.47 USD |
+0.74
|
₩926B 699.04M USD | ₩484 0.37 USD | ₩20,500 15.47 USD | ₩21,050 15.89 USD | ₩926B 699.04M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩7,170 5.41 USD |
+5.59
|
₩858B 647.4M USD | ₩93K 70.31 USD | ₩6,650 5.02 USD | ₩7,250 5.47 USD | ₩858B 647.4M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩12,980 9.8 USD |
+7.81
|
₩779B 587.91M USD | ₩401K 302.62 USD | ₩12,160 9.18 USD | ₩12,990 9.81 USD | ₩779B 587.91M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,350 6.3 USD |
+5.42
|
₩705B 532.47M USD | ₩106K 80.39 USD | ₩7,910 5.97 USD | ₩8,500 6.42 USD | ₩705B 532.47M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩17,010 12.84 USD |
+2.41
|
₩696B 525.03M USD | ₩45K 34.23 USD | ₩16,400 12.38 USD | ₩17,275 13.04 USD | ₩696B 525.03M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,400 10.11 USD |
0
|
₩687B 518.51M USD | ₩2K 1.2 USD | ₩13,400 10.11 USD | ₩13,690 10.33 USD | ₩687B 518.51M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,250 19.81 USD |
+7.36
|
₩606B 457.59M USD | ₩38K 28.53 USD | ₩24,200 18.27 USD | ₩26,350 19.89 USD | ₩606B 457.59M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩19,050 14.38 USD |
+7.63
|
₩600B 453.08M USD | ₩134K 101.24 USD | ₩17,690 13.35 USD | ₩19,450 14.68 USD | ₩600B 453.08M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩83,700 63.18 USD |
+3.59
|
₩555B 419.16M USD | ₩9K 6.57 USD | ₩79,800 60.24 USD | ₩84,200 63.56 USD | ₩555B 419.16M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005250.KS | ₩9,920 7.49 USD |
+2.48
|
₩448B 338.27M USD | ₩134K 101.01 USD | ₩9,680 7.31 USD | ₩10,270 7.75 USD | ₩448B 338.27M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩8,720 6.58 USD |
+3.21
|
₩447B 337.42M USD | ₩56K 42.15 USD | ₩8,430 6.36 USD | ₩8,820 6.66 USD | ₩447B 337.42M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,210 3.18 USD |
+2.93
|
₩415B 313.54M USD | ₩373K 281.43 USD | ₩4,080 3.08 USD | ₩4,315 3.26 USD | ₩415B 313.54M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,720 5.07 USD |
+9.11
|
₩404B 304.84M USD | ₩86K 65 USD | ₩6,150 4.64 USD | ₩6,820 5.15 USD | ₩404B 304.84M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩45,100 34.04 USD |
+5.13
|
₩389B 293.58M USD | ₩15K 11.22 USD | ₩42,500 32.08 USD | ₩45,350 34.23 USD | ₩389B 293.58M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩38,150 28.8 USD |
+7.17
|
₩368B 277.71M USD | ₩17K 13.01 USD | ₩35,550 26.83 USD | ₩38,200 28.83 USD | ₩368B 277.71M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,800 2.87 USD |
+4.97
|
₩263B 198.47M USD | ₩78K 58.68 USD | ₩3,605 2.72 USD | ₩3,840 2.9 USD | ₩263B 198.47M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩18,160 13.71 USD |
+3.77
|
₩262B 197.96M USD | ₩20K 14.83 USD | ₩17,500 13.21 USD | ₩18,270 13.79 USD | ₩262B 197.96M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,200 14.49 USD |
+2.73
|
₩235B 177.65M USD | ₩74K 56 USD | ₩18,870 14.24 USD | ₩19,590 14.79 USD | ₩235B 177.65M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩10,960 8.27 USD |
-11.61
|
₩235B 177.32M USD | ₩565K 426.79 USD | ₩10,500 7.93 USD | ₩11,740 8.86 USD | ₩235B 177.32M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,252 0.95 USD |
+3.21
|
₩229B 172.84M USD | ₩167K 126.1 USD | ₩1,214 0.92 USD | ₩1,262 0.95 USD | ₩229B 172.84M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩18,520 13.98 USD |
+5.95
|
₩206B 155.44M USD | ₩18K 13.35 USD | ₩17,230 13.01 USD | ₩18,650 14.08 USD | ₩206B 155.44M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩41,200 31.1 USD |
+1.6
|
₩196B 148.05M USD | ₩7K 5.6 USD | ₩40,500 30.57 USD | ₩41,800 31.55 USD | ₩196B 148.05M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩9,550 7.21 USD |
-4.4
|
₩175B 132.21M USD | ₩40K 30.36 USD | ₩9,520 7.19 USD | ₩9,750 7.36 USD | ₩175B 132.21M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩11,220 8.47 USD |
+4.57
|
₩174B 131.14M USD | ₩23K 17.72 USD | ₩10,630 8.02 USD | ₩11,280 8.51 USD | ₩174B 131.14M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,160 7.67 USD |
+1.4
|
₩155B 117.09M USD | ₩31K 23.7 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩155B 117.09M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,400 4.08 USD |
+3.65
|
₩150B 112.98M USD | ₩56K 42.53 USD | ₩5,200 3.93 USD | ₩5,420 4.09 USD | ₩150B 112.98M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,710 4.31 USD |
+3.63
|
₩149B 112.65M USD | ₩197K 148.33 USD | ₩5,500 4.15 USD | ₩5,970 4.51 USD | ₩149B 112.65M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩7,020 5.3 USD |
+3.85
|
₩149B 112.49M USD | ₩49K 37.29 USD | ₩6,680 5.04 USD | ₩7,090 5.35 USD | ₩149B 112.49M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩10,180 7.68 USD |
+4.95
|
₩148B 111.97M USD | ₩21K 16.06 USD | ₩9,550 7.21 USD | ₩10,300 7.77 USD | ₩148B 111.97M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩8,160 6.16 USD |
+4.34
|
₩146B 110.41M USD | ₩23K 17.05 USD | ₩7,780 5.87 USD | ₩8,210 6.2 USD | ₩146B 110.41M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩19,230 14.52 USD |
+5.08
|
₩131B 98.93M USD | ₩17K 12.76 USD | ₩18,210 13.75 USD | ₩19,370 14.62 USD | ₩131B 98.93M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,344 1.01 USD |
+3.23
|
₩126B 95.49M USD | ₩361K 272.63 USD | ₩1,296 0.98 USD | ₩1,360 1.03 USD | ₩126B 95.49M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,620 10.28 USD |
+0.15
|
₩126B 95.23M USD | ₩13K 10 USD | ₩13,480 10.18 USD | ₩13,980 10.55 USD | ₩126B 95.23M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,260 3.97 USD |
+3.54
|
₩126B 94.92M USD | ₩26K 19.36 USD | ₩5,080 3.83 USD | ₩5,350 4.04 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,240 5.47 USD |
-0.96
|
₩111B 83.89M USD | ₩6K 4.21 USD | ₩7,180 5.42 USD | ₩7,330 5.53 USD | ₩111B 83.89M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩7,900 5.96 USD |
+3.93
|
₩103B 77.47M USD | ₩8K 5.74 USD | ₩7,660 5.78 USD | ₩8,070 6.09 USD | ₩103B 77.47M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩15,570 11.75 USD |
+2.43
|
₩85B 64.48M USD | ₩6K 4.4 USD | ₩15,100 11.4 USD | ₩15,750 11.89 USD | ₩85B 64.48M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩7,060 5.33 USD |
+6.86
|
₩80B 60.18M USD | ₩12K 9.06 USD | ₩6,630 5 USD | ₩7,190 5.43 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩3,380 2.55 USD |
+5.63
|
₩69B 51.95M USD | ₩46K 35.02 USD | ₩3,165 2.39 USD | ₩3,415 2.58 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,095 2.34 USD |
+3
|
₩68B 51.19M USD | ₩32K 24.49 USD | ₩2,950 2.23 USD | ₩3,120 2.36 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩3,845 2.9 USD |
+5.63
|
₩62B 46.97M USD | ₩159K 119.95 USD | ₩3,660 2.76 USD | ₩3,895 2.94 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩771 0.58 USD |
-20.21
|
₩46B 34.51M USD | ₩869K 655.76 USD | ₩745 0.56 USD | ₩850 0.64 USD | ₩46B 34.51M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,336 1.01 USD |
+1.58
|
₩45B 34.24M USD | ₩81K 60.87 USD | ₩1,302 0.98 USD | ₩1,365 1.03 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩2,575 1.94 USD |
-0.39
|
₩34B 25.61M USD | ₩31K 23.23 USD | ₩2,560 1.93 USD | ₩2,660 2.01 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩1,343 1.01 USD |
-3.03
|
₩23B 17.41M USD | ₩44K 33.56 USD | ₩1,270 0.96 USD | ₩1,493 1.13 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩7,500 5.66 USD |
+4.17
|
₩0 0 USD | ₩428 0.32 USD | ₩7,200 5.43 USD | ₩7,510 5.67 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩22,000 16.61 USD |
0
|
₩0 0 USD | ₩8 0.01 USD | ₩22,000 16.61 USD | ₩22,000 16.61 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,400 7.85 USD |
+1.46
|
₩0 0 USD | ₩760 0.57 USD | ₩10,400 7.85 USD | ₩10,420 7.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩3,935 2.97 USD |
+0.51
|
₩0 0 USD | ₩7K 5.59 USD | ₩3,775 2.85 USD | ₩4,020 3.03 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}