Page de résultat 19 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KIN PANG HLDGS 1722.HK | $0.05 0.0069 USD |
+1.89
|
$59.4M 7.6M USD | $260K 33.24K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $59.4M 7.6M USD | 0 | -$0.02 -0.002 USD | |
| QPL INT'L 0243.HK | $0.2099 0.03 USD |
-1.44
|
$59.19M 7.57M USD | $41 5.24 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $59.19M 7.57M USD | 0 | -$0.1 -0.01 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-2.07
|
$58.87M 7.53M USD | $140K 17.9K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $58.87M 7.53M USD | 0 | -$1.55 -0.1 USD | |
| CBK Holdings Limited 8428.HK | $0.52 0.07 USD |
-7.14
|
$58.23M 7.44M USD | $40K 5.11K USD | $0.52 0.07 USD | $0.52 0.07 USD | $58.23M 7.44M USD | 0 | -$0.25 -0.03 USD | |
| Prosperity Group International Limited 1421.HK | $0.4099 0.05 USD |
-3.53
|
$58.14M 7.43M USD | $165K 21.1K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $58.14M 7.43M USD | 0 | -$0.33 -0.04 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0025 USD |
0
|
$57.88M 7.4M USD | $44K 5.63K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $57.88M 7.4M USD | 0 | $0 0 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
0
|
$57.6M 7.36M USD | $280K 35.8K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0033 USD |
+4
|
$57.54M 7.36M USD | $760K 97.18K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $57.54M 7.36M USD | 0 | -$0.04 -0.005 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0028 USD |
0
|
$57.49M 7.35M USD | $120K 15.34K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $57.49M 7.35M USD | 0 | $0 0 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0063 USD |
+8.7
|
$57.48M 7.35M USD | $8K 1.02K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $57.48M 7.35M USD | 0 | -$0.51 -0.06 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-6.13
|
$57.44M 7.34M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $57.44M 7.34M USD | 0 | -$0.54 -0.06 USD | |
| WAN KEI GROUP 1718.HK | $0.25 0.03 USD |
+0.81
|
$57.37M 7.34M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $57.37M 7.34M USD | 0 | -$0.42 -0.05 USD | |
| CAPITAL ESTATE 0193.HK | $0.25 0.03 USD |
-3.92
|
$57.13M 7.31M USD | $261K 33.37K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $57.13M 7.31M USD | 0 | -$0.04 -0.005 USD | |
| PINESTONE 0804.HK | $0.1199 0.01 USD |
+1.74
|
$57.01M 7.29M USD | $495K 63.29K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $57.01M 7.29M USD | 0 | -$0.08 -0.01 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0093 USD |
-1.35
|
$56.25M 7.19M USD | $480K 61.37K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $56.25M 7.19M USD | 0 | -$0.05 -0.006 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
-10.19
|
$55.74M 7.13M USD | $114K 14.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $55.74M 7.13M USD | 0 | -$0.97 -0.1 USD | |
| KNT HOLDINGS 1025.HK | $0.28 0.04 USD |
0
|
$55.6M 7.11M USD | $120K 15.34K USD | $0.27 0.03 USD | $0.28 0.04 USD | $55.6M 7.11M USD | 0 | -$0.38 -0.04 USD | |
| Atlinks Group Limited 8043.HK | $0.14 0.02 USD |
0
|
$55.6M 7.11M USD | $155K 19.82K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $55.6M 7.11M USD | 0 | $0 0 USD | |
| Pacific Legend Group Limited 8547.HK | $0.14 0.02 USD |
-6.9
|
$55.42M 7.09M USD | $5.63M 719.87K USD | $0.13 0.02 USD | $0.14 0.02 USD | $55.42M 7.09M USD | 3.37 | $0.04 0.005 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
-1.08
|
$55.2M 7.06M USD | $1.88M 240.38K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $55.2M 7.06M USD | 3.06 | $0.03 0.003 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.05999 0.0074 USD |
-14.71
|
$55.18M 7.06M USD | $480K 61.37K USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $55.18M 7.06M USD | 0 | $0 0 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
-1.19
|
$55.16M 7.05M USD | $216K 27.62K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $55.16M 7.05M USD | 0 | -$0.03 -0.003 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.74
|
$54.81M 7.01M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $54.81M 7.01M USD | 0 | -$0.08 -0.01 USD | |
| NEWAY GROUP 0055.HK | $0.22 0.03 USD |
0
|
$54.73M 7M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $54.73M 7M USD | 0 | -$0.3 -0.03 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $310K 39.64K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| ULFERTS 1711.HK | $0.07 0.0085 USD |
0
|
$53.6M 6.85M USD | $280K 35.8K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $53.6M 6.85M USD | 0 | -$0.03 -0.003 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0085 USD |
-4.29
|
$53.6M 6.85M USD | $1.04M 132.98K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $53.6M 6.85M USD | 0 | -$0.11 -0.01 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| LERADO FIN 1225.HK | $0.23 0.03 USD |
+2.7
|
$52.51M 6.71M USD | $780K 99.73K USD | $0.22 0.03 USD | $0.23 0.03 USD | $52.51M 6.71M USD | 0 | -$0.76 -0.09 USD | |
| Gemilang International Limited 6163.HK | $0.19 0.02 USD |
+3.83
|
$52.51M 6.71M USD | $164K 20.97K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $52.51M 6.71M USD | 0 | -$0.03 -0.003 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0083 USD |
+3.17
|
$52M 6.65M USD | $1.26M 161.11K USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $52M 6.65M USD | 0 | -$0.01 -0.001 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.11 0.01 USD |
-1.85
|
$51.77M 6.62M USD | $152K 19.44K USD | $0.11 0.01 USD | $0.11 0.01 USD | $51.77M 6.62M USD | 0 | -$0.01 -0.001 USD | |
| LUXXU GROUP 1327.HK | $0.2399 0.03 USD |
-5.88
|
$51.76M 6.62M USD | $120K 15.34K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $51.76M 6.62M USD | 0 | -$0.51 -0.06 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.2099 0.03 USD |
+2.96
|
$51.73M 6.61M USD | $15.3M 1.96M USD | $0.19 0.02 USD | $0.2099 0.03 USD | $51.73M 6.61M USD | 0 | -$0.1 -0.01 USD | |
| INCON 1500.HK | $0.05999 0.0079 USD |
0
|
$51.46M 6.58M USD | $640K 81.83K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $51.46M 6.58M USD | 0 | $0 0 USD | |
| abc Multiactive Limited 8131.HK | $0.11 0.01 USD |
+11.46
|
$50.91M 6.51M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $50.91M 6.51M USD | 0 | -$0.02 -0.002 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0077 USD |
-3.17
|
$50.73M 6.49M USD | $1.48M 189.75K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $50.73M 6.49M USD | 0 | -$0.17 -0.02 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0029 USD |
-11.54
|
$50.68M 6.48M USD | $5.82M 744.54K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $50.68M 6.48M USD | 0 | -$0.02 -0.002 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $37 4.73 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0079 USD |
0
|
$49.6M 6.34M USD | $200K 25.57K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $49.6M 6.34M USD | 0 | $0 0 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.52 0.07 USD |
-5.45
|
$49.57M 6.34M USD | $52K 6.65K USD | $0.51 0.07 USD | $0.55 0.07 USD | $49.57M 6.34M USD | 0 | -$0.78 -0.09 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
-3.57
|
$49.22M 6.29M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $49.22M 6.29M USD | 0 | -$0.01 -0.001 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
-1.19
|
$49.21M 6.29M USD | $49K 6.27K USD | $0.08 0.01 USD | $0.08 0.01 USD | $49.21M 6.29M USD | 0 | -$0.07 -0.008 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
0
|
$48.96M 6.26M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $48.96M 6.26M USD | 0 | -$1.41 -0.1 USD | |
| LING YUI 0784.HK | $0.05999 0.0076 USD |
+20
|
$48M 6.14M USD | $1.01M 129.14K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $48M 6.14M USD | 0 | $0 0 USD | |
| Stream Ideas Group Limited 8401.HK | $0.07 0.0089 USD |
-5.41
|
$47.44M 6.07M USD | $558K 71.35K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $47.44M 6.07M USD | 0 | -$0.05 -0.006 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
-1.79
|
$47.1M 6.02M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $47.1M 6.02M USD | 0.020 | $13.67 1.75 USD | |
| Century Group International Holdings Limited 2113.HK | $0.05999 0.0074 USD |
+16
|
$46.68M 5.97M USD | $20K 2.56K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $46.68M 5.97M USD | 0 | -$0.01 -0.001 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0049 USD |
+8.33
|
$46.5M 5.95M USD | $1.2M 153.44K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $46.5M 5.95M USD | 0 | $0 0 USD | |
| China New Holdings Limited 8125.HK | $0.26 0.03 USD |
-7.27
|
$46.06M 5.89M USD | $358.41K 45.83K USD | $0.25 0.03 USD | $0.26 0.03 USD | $46.06M 5.89M USD | 0 | -$0.4 -0.05 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0058 USD |
+2.22
|
$46M 5.88M USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05999 0.0070 USD | $46M 5.88M USD | 0 | -$0.01 -0.001 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0039 USD |
-6.06
|
$45.99M 5.88M USD | $50K 6.39K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $45.99M 5.88M USD | 0 | -$0.03 -0.003 USD | |
| New Amante Group Limited 8412.HK | $0.38 0.05 USD |
0
|
$45.84M 5.86M USD | $13.6M 1.74M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.84M 5.86M USD | 0 | -$0.26 -0.03 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
-2.86
|
$45.67M 5.84M USD | $36K 4.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $45.67M 5.84M USD | 0 | -$0.56 -0.07 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.1499 0.02 USD |
-2.56
|
$45.6M 5.83M USD | $112K 14.32K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $45.6M 5.83M USD | 1.01 | $0.15 0.02 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0057 USD |
-4.26
|
$45M 5.75M USD | $730K 93.34K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $45M 5.75M USD | 4.50 | $0.01 0.001 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0071 USD |
-3.45
|
$44.8M 5.73M USD | $48K 6.14K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $44.8M 5.73M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.04 0.0054 USD |
-8.51
|
$44.62M 5.71M USD | $20K 2.56K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $44.62M 5.71M USD | 0 | -$0.1 -0.01 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+9.72
|
$44.26M 5.66M USD | $152 19.44 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $44.26M 5.66M USD | 0 | -$0.06 -0.007 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0038 USD |
0
|
$44.25M 5.66M USD | $322K 41.17K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $44.25M 5.66M USD | 0 | -$0.01 -0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.68
|
$44.1M 5.64M USD | $485K 62.01K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.1M 5.64M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
0
|
$44.04M 5.63M USD | $8.65K 1.11K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.04M 5.63M USD | 12.75 | $0.02 0.002 USD | |
| CHINA BAOLI TEC 0164.HK | $0.39 0.05 USD |
0
|
$43.71M 5.59M USD | $5K 639.31 USD | $0.39 0.05 USD | $0.39 0.05 USD | $43.71M 5.59M USD | 0 | -$0.32 -0.04 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
-1.01
|
$43.54M 5.57M USD | $360K 46.03K USD | $0.1 0.01 USD | $0.1 0.01 USD | $43.54M 5.57M USD | 0 | -$0.37 -0.04 USD | |
| C AUTO INT DECO 0048.HK | $0.25 0.03 USD |
+1.23
|
$43.43M 5.55M USD | $13.6K 1.74K USD | $0.25 0.03 USD | $0.25 0.03 USD | $43.43M 5.55M USD | 1.45 | $0.17 0.02 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.1199 0.02 USD |
-13.24
|
$43.29M 5.53M USD | $16.96M 2.17M USD | $0.1199 0.01 USD | $0.14 0.02 USD | $43.29M 5.53M USD | 0 | -$0.31 -0.03 USD | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0080 USD |
0
|
$43.14M 5.52M USD | $12K 1.53K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $43.14M 5.52M USD | 0 | $0 0 USD | |
| Janco Holdings Limited 8035.HK | $0.07 0.0090 USD |
-1.39
|
$42.6M 5.45M USD | $160K 20.46K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $42.6M 5.45M USD | 0 | -$0.03 -0.003 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0052 USD |
-2.38
|
$42.54M 5.44M USD | $1.33M 170.38K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $42.54M 5.44M USD | 0 | -$0.06 -0.007 USD | |
| GREEN LEADER 0061.HK | $0.08 0.01 USD |
-1.23
|
$42.1M 5.38M USD | $2.08M 266.02K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $42.1M 5.38M USD | 0 | -$0.46 -0.05 USD | |
| RA SILK ROAD 0274.HK | $0.6099 0.08 USD |
-4.69
|
$41.81M 5.35M USD | $190K 24.29K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $41.81M 5.35M USD | 0 | -$0.95 -0.1 USD | |
| QIANHAI HEALTH 0911.HK | $0.2399 0.03 USD |
+3.39
|
$41.34M 5.29M USD | $21K 2.69K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $41.34M 5.29M USD | 24.40 | $0.01 0.001 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0052 USD |
+5.13
|
$41M 5.24M USD | $40K 5.11K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $41M 5.24M USD | 0 | $0 0 USD | |
| China Uptown Group Company Limited 2330.HK | $0.11 0.01 USD |
-1.82
|
$40.76M 5.21M USD | $168K 21.48K USD | $0.11 0.01 USD | $0.11 0.01 USD | $40.76M 5.21M USD | 0 | -$0.15 -0.01 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
0
|
$40.5M 5.18M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.5M 5.18M USD | 0 | -$0.04 -0.005 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0097 USD |
-2.56
|
$40.13M 5.13M USD | $140K 17.9K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $40.13M 5.13M USD | 0 | -$0.01 -0.001 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $800 102.29 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| VOLCANO SPRING 1715.HK | $0.2999 0.04 USD |
-15.71
|
$39.76M 5.08M USD | $7.42M 948.74K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $39.76M 5.08M USD | 0 | -$0.35 -0.04 USD | |
| CCIAM FUTURE EN 0145.HK | $0.2 0.02 USD |
+0.52
|
$39.67M 5.07M USD | $1.34M 170.82K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $39.67M 5.07M USD | 0 | -$0.1 -0.01 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
0
|
$39.37M 5.03M USD | $150 19.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $39.37M 5.03M USD | 0 | -$0.41 -0.05 USD | |
| RISECOMM GP 1679.HK | $0.1499 0.02 USD |
-2.6
|
$38.36M 4.9M USD | $164K 20.97K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.36M 4.9M USD | 0 | -$0.31 -0.03 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0079 USD |
-4.62
|
$38.34M 4.9M USD | $86K 11K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $38.34M 4.9M USD | 0 | -$0.27 -0.03 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.04 0.0044 USD |
+2.94
|
$38.25M 4.89M USD | $942K 120.45K USD | $0.02999 0.0042 USD | $0.04 0.0051 USD | $38.25M 4.89M USD | 0 | -$0.01 -0.001 USD | |
| MOISELLE INT'L 0130.HK | $0.13 0.02 USD |
+1.54
|
$38.01M 4.86M USD | $726K 92.83K USD | $0.13 0.02 USD | $0.14 0.02 USD | $38.01M 4.86M USD | 0 | -$0.2 -0.02 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $30K 3.84K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0056 USD |
-4.35
|
$37.81M 4.83M USD | $3.14M 400.98K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $37.81M 4.83M USD | 0 | -$0.02 -0.002 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0060 USD |
-2.08
|
$37.6M 4.81M USD | $28K 3.58K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $37.6M 4.81M USD | 4.70 | $0.01 0.001 USD | |
| Lapco Holdings Limited 8472.HK | $0.33 0.04 USD |
-1.52
|
$37.44M 4.79M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.3499 0.04 USD | $37.44M 4.79M USD | 8.12 | $0.04 0.005 USD | |
| CHAODA MODERN 0682.HK | $0.23 0.03 USD |
0
|
$37.24M 4.76M USD | $29.9K 3.82K USD | $0.22 0.03 USD | $0.23 0.03 USD | $37.24M 4.76M USD | 0 | -$0.11 -0.01 USD | |
| CHINA PPT INV 0736.HK | $0.14 0.02 USD |
+1.46
|
$37.14M 4.75M USD | $37.5K 4.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $37.14M 4.75M USD | 0 | -$0.13 -0.01 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0047 USD |
+19.35
|
$37M 4.73M USD | $290K 37.08K USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $37M 4.73M USD | 0 | -$0.03 -0.003 USD | |
| CH ENV TECH&BIO 1237.HK | $0.4 0.05 USD |
-2.44
|
$36.85M 4.71M USD | $20.08K 2.57K USD | $0.4 0.05 USD | $0.4 0.05 USD | $36.85M 4.71M USD | 13.33 | $0.03 0.003 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
0
|
$36.8M 4.71M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $10 1.28 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0076 USD |
+5.26
|
$36.33M 4.65M USD | $6.17M 788.59K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $36.33M 4.65M USD | 0 | -$0.08 -0.01 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0039 USD |
-3.13
|
$36.25M 4.63M USD | $1.37M 174.92K USD | $0.02999 0.0035 USD | $0.02999 0.0043 USD | $36.25M 4.63M USD | 0 | -$0.43 -0.05 USD | |
| HM International Holdings Limited 8416.HK | $0.08999 0.01 USD |
-2.27
|
$36.24M 4.63M USD | $160K 20.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $36.24M 4.63M USD | 0 | -$0.02 -0.002 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.75 0.1 USD |
-8.54
|
$36M 4.6M USD | $108K 13.81K USD | $0.6999 0.09 USD | $0.8499 0.11 USD | $36M 4.6M USD | 3.26 | $0.23 0.03 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0049 USD |
-2.5
|
$35.99M 4.6M USD | $30K 3.84K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $35.99M 4.6M USD | 0 | -$0.03 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||