Page de résultat 10 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA OIL & GAS 0603.HK | $0.1799 0.02 USD |
-1.64
|
$1.01B 129.73M USD | $6.84M 874.58K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.01B 129.73M USD | 4.50 | $0.04 0.005 USD | |
| ACCEL GROUP 1283.HK | $1.25 0.16 USD |
+4.17
|
$1.01B 129.59M USD | $840K 107.4K USD | $1.22 0.16 USD | $1.28 0.16 USD | $1.01B 129.59M USD | 25.00 | $0.05 0.006 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.51 0.19 USD |
0
|
$1.01B 129.09M USD | $13K 1.66K USD | $1.51 0.19 USD | $1.55 0.2 USD | $1.01B 129.09M USD | 37.75 | $0.04 0.005 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.15 0.15 USD |
0
|
$1.01B 129.02M USD | $96K 12.27K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.01B 129.02M USD | 14.37 | $0.08 0.01 USD | |
| Sky Light Holdings Limited 3882.HK | $1 0.13 USD |
-0.99
|
$1.01B 128.96M USD | $4K 511.45 USD | $1 0.13 USD | $1 0.13 USD | $1.01B 128.96M USD | 0 | -$0.06 -0.007 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
-1.2
|
$1.01B 128.54M USD | $145 18.54 USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.01B 128.54M USD | 0 | -$0.02 -0.002 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
-5.83
|
$999.37M 127.78M USD | $1.66M 212.25K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $999.37M 127.78M USD | 0 | $0 0 USD | |
| YEE HOP HLDGS 1662.HK | $1.98 0.25 USD |
-0.5
|
$990M 126.58M USD | $304K 38.87K USD | $1.95 0.25 USD | $2.04 0.26 USD | $990M 126.58M USD | 24.75 | $0.08 0.01 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0072 USD |
-8.06
|
$981.36M 125.48M USD | $5.44M 695.06K USD | $0.05999 0.0072 USD | $0.05999 0.0079 USD | $981.36M 125.48M USD | 0 | $0 0 USD | |
| TEXWINCA HOLD 0321.HK | $0.7099 0.09 USD |
-4.05
|
$981.01M 125.43M USD | $2.88M 368.76K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $981.01M 125.43M USD | 8.87 | $0.08 0.01 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.33 0.3 USD |
-0.43
|
$969.53M 123.97M USD | $2.65M 338.32K USD | $2.26 0.29 USD | $2.44 0.31 USD | $969.53M 123.97M USD | 0 | -$1.56 -0.1 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-1.08
|
$967.87M 123.75M USD | $220K 28.13K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $967.87M 123.75M USD | 9.19 | $0.01 0.001 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
+1.69
|
$965.15M 123.41M USD | $1.21M 155.1K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| EUROEYES 1846.HK | $3 0.38 USD |
0
|
$962.12M 123.02M USD | $33K 4.22K USD | $3 0.38 USD | $3 0.38 USD | $962.12M 123.02M USD | 12.00 | $0.25 0.03 USD | |
| Lifestyle China Group Limited 2136.HK | $0.65 0.08 USD |
0
|
$951.89M 121.71M USD | $965K 123.39K USD | $0.64 0.08 USD | $0.65 0.08 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| APOLLO FMG 0860.HK | $0.93 0.12 USD |
0
|
$950.87M 121.58M USD | $561K 71.73K USD | $0.92 0.12 USD | $0.93 0.12 USD | $950.87M 121.58M USD | 0 | -$1.8 -0.2 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.35 0.3 USD |
-1.26
|
$940M 120.19M USD | $240K 30.69K USD | $2.3 0.29 USD | $2.36 0.3 USD | $940M 120.19M USD | 0 | -$0.01 -0.001 USD | |
| ORIENTAL E H 0018.HK | $0.39 0.05 USD |
0
|
$935.19M 119.58M USD | $213.99K 27.36K USD | $0.39 0.05 USD | $0.4 0.05 USD | $935.19M 119.58M USD | 13.00 | $0.03 0.003 USD | |
| GOLDLION HOLD 0533.HK | $0.9599 0.12 USD |
+1.05
|
$934.89M 119.54M USD | $561K 71.73K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $934.89M 119.54M USD | 9.59 | $0.1 0.01 USD | |
| CCID Consulting Company Limited 2176.HK | $1.33 0.17 USD |
-2.21
|
$931M 119.04M USD | $1.1M 140.65K USD | $1.25 0.16 USD | $1.36 0.17 USD | $931M 119.04M USD | 11.08 | $0.12 0.02 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0066 USD |
-1.89
|
$930.57M 118.99M USD | $3.52M 449.56K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $930.57M 118.99M USD | 0 | $0 0 USD | |
| MAPLELEAF EDU 1317.HK | $0.32 0.04 USD |
-1.54
|
$929.61M 118.86M USD | $1.61M 206.37K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $929.61M 118.86M USD | 5.33 | $0.06 0.007 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.6199 0.08 USD |
-3.12
|
$925.83M 118.38M USD | $230.5K 29.47K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $925.83M 118.38M USD | 0 | -$0.22 -0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.19 0.15 USD |
-0.83
|
$925.32M 118.31M USD | $1.15M 146.53K USD | $1.14 0.15 USD | $1.22 0.16 USD | $925.32M 118.31M USD | 0 | -$0.12 -0.01 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7399 0.09 USD |
-1.33
|
$925M 118.27M USD | $2.66M 339.88K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $925M 118.27M USD | 5.28 | $0.14 0.02 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.6099 0.08 USD |
-6.15
|
$923.82M 118.12M USD | $3.61M 461.07K USD | $0.6099 0.08 USD | $0.67 0.09 USD | $923.82M 118.12M USD | 8.71 | $0.07 0.008 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
+0.67
|
$918.15M 117.4M USD | $4K 511.45 USD | $1.51 0.19 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $28K 3.58K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.8299 0.11 USD |
0
|
$905.98M 115.84M USD | $209K 26.72K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $905.98M 115.84M USD | 0 | -$0.02 -0.002 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $196K 25.06K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.71 0.47 USD |
+0.27
|
$903.08M 115.47M USD | $546.3K 69.85K USD | $3.51 0.45 USD | $3.87 0.49 USD | $903.08M 115.47M USD | 0 | -$0.39 -0.04 USD | |
| CHEN HSONG HOLD 0057.HK | $1.43 0.18 USD |
0
|
$901.66M 115.29M USD | $20K 2.56K USD | $1.43 0.18 USD | $1.43 0.18 USD | $901.66M 115.29M USD | 7.94 | $0.18 0.02 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
+0.78
|
$899.04M 114.95M USD | $73.45M 9.39M USD | $0.13 0.02 USD | $0.13 0.02 USD | $899.04M 114.95M USD | 0 | -$0.08 -0.01 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.81 0.74 USD |
+0.17
|
$894.1M 114.32M USD | $24.8K 3.17K USD | $5.8 0.74 USD | $5.81 0.74 USD | $894.1M 114.32M USD | 0 | -$0.35 -0.04 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-1.75
|
$888.57M 113.61M USD | $5.22M 666.93K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $888.57M 113.61M USD | 0 | $0 0 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.28 0.55 USD |
-0.93
|
$888.12M 113.56M USD | $1K 127.86 USD | $4.28 0.55 USD | $4.28 0.55 USD | $888.12M 113.56M USD | 6.11 | $0.7 0.09 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
0
|
$881.31M 112.69M USD | $76.63M 9.8M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $881.31M 112.69M USD | 0 | -$0.03 -0.003 USD | |
| YIP'S CHEMICAL 0408.HK | $1.57 0.2 USD |
0
|
$876.78M 112.11M USD | $82K 10.48K USD | $1.55 0.2 USD | $1.57 0.2 USD | $876.78M 112.11M USD | 9.23 | $0.17 0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9 0.12 USD |
0
|
$874.28M 111.79M USD | $678K 86.69K USD | $0.89 0.11 USD | $0.9 0.12 USD | $874.28M 111.79M USD | 15.00 | $0.06 0.007 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$872M 111.5M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.22 0.03 USD | $872M 111.5M USD | 0 | $0 0 USD | |
| HUNG HING PRINT 0450.HK | $0.9599 0.12 USD |
+1.05
|
$870.82M 111.35M USD | $50K 6.39K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $870.82M 111.35M USD | 0 | -$0.05 -0.006 USD | |
| QINQIN FOODS 1583.HK | $1.15 0.15 USD |
-4.17
|
$868.36M 111.03M USD | $3.59K 458.9 USD | $1.15 0.15 USD | $1.18 0.15 USD | $868.36M 111.03M USD | 38.33 | $0.03 0.003 USD | |
| MIDLAND HOLDING 1200.HK | $1.2 0.15 USD |
-6.98
|
$860.28M 110M USD | $1.73M 220.95K USD | $1.2 0.15 USD | $1.3 0.17 USD | $860.28M 110M USD | 2.66 | $0.45 0.06 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
+2.08
|
$857.33M 109.62M USD | $48K 6.14K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| IRC 1029.HK | $0.07 0.0085 USD |
-1.47
|
$856.23M 109.48M USD | $1.5M 191.88K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $856.23M 109.48M USD | 0 | -$0.02 -0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $3.2K 409.16 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $65K 8.31K USD | $0.4 0.05 USD | $0.4 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| PARADISE ENT 1180.HK | $0.81 0.1 USD |
-7.95
|
$852.27M 108.97M USD | $3.43M 438.18K USD | $0.79 0.1 USD | $0.9 0.12 USD | $852.27M 108.97M USD | 2.38 | $0.34 0.04 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
+0.58
|
$845.42M 108.1M USD | $192K 24.55K USD | $1.7 0.22 USD | $1.8 0.23 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| CHU KONG SHIP 0560.HK | $0.75 0.1 USD |
-2.6
|
$840.88M 107.52M USD | $1.77M 226.57K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $840.88M 107.52M USD | 7.50 | $0.1 0.01 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
-1.27
|
$836.47M 106.95M USD | $62K 7.93K USD | $2.33 0.3 USD | $2.36 0.3 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.42 0.18 USD |
-2.07
|
$836.15M 106.91M USD | $323.5K 41.36K USD | $1.41 0.18 USD | $1.45 0.19 USD | $836.15M 106.91M USD | 8.87 | $0.16 0.02 USD | |
| LUNG KEE 0255.HK | $1.32 0.17 USD |
-2.22
|
$833.81M 106.61M USD | $264K 33.76K USD | $1.32 0.17 USD | $1.35 0.17 USD | $833.81M 106.61M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ENERGY 0228.HK | $0.07 0.0086 USD |
+23.64
|
$827.24M 105.77M USD | $179.97M 23.01M USD | $0.05999 0.0070 USD | $0.08 0.01 USD | $827.24M 105.77M USD | 0 | $0 0 USD | |
| MAJESTIC DRAGON 0918.HK | $0.7399 0.09 USD |
+13.85
|
$824.41M 105.41M USD | $3.14M 401.23K USD | $0.64 0.08 USD | $0.7399 0.09 USD | $824.41M 105.41M USD | 0 | -$0.07 -0.008 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| DAPHNE INT'L 0210.HK | $0.4199 0.05 USD |
-3.49
|
$821.12M 104.99M USD | $1.43M 182.59K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $821.12M 104.99M USD | 6.91 | $0.06 0.007 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.71 0.22 USD |
-0.58
|
$820.22M 104.88M USD | $1.8M 230.66K USD | $1.67 0.21 USD | $1.77 0.23 USD | $820.22M 104.88M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.99 0.38 USD |
-0.33
|
$817.84M 104.57M USD | $77.5K 9.91K USD | $2.75 0.35 USD | $2.99 0.38 USD | $817.84M 104.57M USD | 0 | -$0.98 -0.1 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.13 0.02 USD |
-4.35
|
$817.74M 104.56M USD | $64K 8.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $817.74M 104.56M USD | 0 | -$0.01 -0.001 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.01 USD |
-2.33
|
$817M 104.46M USD | $1.11M 141.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $817M 104.46M USD | 8.40 | $0.01 0.001 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
-0.83
|
$807.85M 103.29M USD | $3.26M 416.58K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $807.85M 103.29M USD | 24.00 | $0.01 0.001 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
0
|
$806M 103.06M USD | $21.8K 2.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $806M 103.06M USD | 0.70 | $2.65 0.34 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
0
|
$798.57M 102.11M USD | $1.74M 222.48K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $798.57M 102.11M USD | 0 | -$0.15 -0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8199 0.1 USD |
0
|
$795.7M 101.74M USD | $16K 2.05K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $795.7M 101.74M USD | 0 | -$0.02 -0.002 USD | |
| PROSPEROUS IND 1731.HK | $0.7099 0.09 USD |
-1.39
|
$795.2M 101.68M USD | $156K 19.95K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $795.2M 101.68M USD | 3.38 | $0.21 0.03 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| LEVER STYLE 1346.HK | $1.23 0.16 USD |
-1.6
|
$786.09M 100.51M USD | $1.29M 165.2K USD | $1.23 0.16 USD | $1.3 0.17 USD | $786.09M 100.51M USD | 5.85 | $0.21 0.03 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
+1.35
|
$785.43M 100.43M USD | $1K 127.86 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| FIN STREET PPT 1502.HK | $2.1 0.27 USD |
0
|
$784.35M 100.29M USD | $82K 10.48K USD | $2.08 0.27 USD | $2.1 0.27 USD | $784.35M 100.29M USD | 6.17 | $0.34 0.04 USD | |
| FOUNTAIN SET 0420.HK | $0.64 0.08 USD |
0
|
$784.02M 100.25M USD | $116K 14.83K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $784.02M 100.25M USD | 64.00 | $0.01 0.001 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
0
|
$783.81M 100.22M USD | $57K 7.29K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| KECK SENG INV 0184.HK | $2.3 0.29 USD |
0
|
$782.46M 100.05M USD | $38K 4.86K USD | $2.3 0.29 USD | $2.3 0.29 USD | $782.46M 100.05M USD | 3.06 | $0.75 0.1 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.2899 0.04 USD |
0
|
$779.3M 99.64M USD | $203K 25.96K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $779.3M 99.64M USD | 0 | -$0.45 -0.05 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
-4.62
|
$779.28M 99.64M USD | $954K 121.98K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $779.28M 99.64M USD | 0 | -$0.36 -0.04 USD | |
| NET-A-GO TECH 1483.HK | $1.09 0.14 USD |
-5.22
|
$775.66M 99.18M USD | $46K 5.88K USD | $1.05 0.13 USD | $1.11 0.14 USD | $775.66M 99.18M USD | 0 | -$0.06 -0.007 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
-5.43
|
$771.07M 98.59M USD | $3.99M 510.43K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $771.07M 98.59M USD | 2.89 | $0.03 0.003 USD | |
| LAI SUN DEV 0488.HK | $0.53 0.07 USD |
-3.64
|
$770.26M 98.49M USD | $8.7K 1.11K USD | $0.51 0.07 USD | $0.53 0.07 USD | $770.26M 98.49M USD | 0 | -$1.33 -0.1 USD | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
0
|
$763.52M 97.63M USD | $15K 1.92K USD | $2.45 0.31 USD | $2.46 0.31 USD | $763.52M 97.63M USD | 9.80 | $0.25 0.03 USD | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
0
|
$763.23M 97.59M USD | $34K 4.35K USD | $0.5999 0.08 USD | $0.75 0.1 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.4899 0.06 USD |
-4.9
|
$757.29M 96.83M USD | $1.3M 165.71K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $757.29M 96.83M USD | 0 | -$0.3 -0.03 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4099 0.05 USD |
-2.41
|
$750.08M 95.91M USD | $1.43M 182.33K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $750.08M 95.91M USD | 5.78 | $0.07 0.008 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.57 0.46 USD |
-3.51
|
$746.43M 95.44M USD | $224K 28.64K USD | $3.55 0.45 USD | $3.72 0.48 USD | $746.43M 95.44M USD | 0 | -$0.02 -0.002 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.67 0.09 USD |
-2.9
|
$745.44M 95.31M USD | $1.46M 186.81K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $745.44M 95.31M USD | 33.50 | $0.02 0.002 USD | |
| BE ENVIRONMENT 0154.HK | $0.5 0.06 USD |
-2.94
|
$742.68M 94.96M USD | $1.05M 134.77K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $742.68M 94.96M USD | 2.35 | $0.21 0.03 USD | |
| KINGDOM HOLDING 0528.HK | $1.19 0.15 USD |
+0.85
|
$733.57M 93.8M USD | $30K 3.84K USD | $1.19 0.15 USD | $1.19 0.15 USD | $733.57M 93.8M USD | 0 | -$0.08 -0.01 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3599 0.05 USD |
-1.37
|
$731.98M 93.59M USD | $1.61M 205.86K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $731.98M 93.59M USD | 36.00 | $0.01 0.001 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
-1.08
|
$731.06M 93.48M USD | $904K 115.59K USD | $0.92 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| HON KWOK LAND 0160.HK | $1.01 0.13 USD |
0
|
$727.63M 93.04M USD | $32K 4.09K USD | $1.01 0.13 USD | $1.01 0.13 USD | $727.63M 93.04M USD | 0 | -$0.16 -0.02 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+1.71
|
$724.26M 92.61M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $724.26M 92.61M USD | 11.90 | $0.02 0.002 USD | |
| XIABUXIABU 0520.HK | $0.6899 0.09 USD |
-9.21
|
$723.79M 92.55M USD | $6.73M 860.77K USD | $0.67 0.09 USD | $0.75 0.1 USD | $723.79M 92.55M USD | 0 | -$0.42 -0.05 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2399 0.03 USD |
-7.06
|
$722.13M 92.33M USD | $761K 97.3K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $722.13M 92.33M USD | 0 | -$0.14 -0.01 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
-3.9
|
$718.29M 91.84M USD | $5.46M 698.13K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| Q P GROUP 1412.HK | $1.35 0.17 USD |
-0.74
|
$718.2M 91.83M USD | $330K 42.19K USD | $1.32 0.17 USD | $1.39 0.18 USD | $718.2M 91.83M USD | 5.62 | $0.24 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.79 0.1 USD |
-1.25
|
$717M 91.68M USD | $480K 61.37K USD | $0.79 0.1 USD | $0.81 0.1 USD | $717M 91.68M USD | 4.93 | $0.16 0.02 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
+3.08
|
$716.81M 91.65M USD | $164K 20.97K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,174 0.89 USD |
-0.17
|
$121.05B 91.37M USD | $915.83K 691.3 USD | $1,167 0.88 USD | $1,187 0.9 USD | $121.05B 91.37M USD | 0 | $0 0 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0042 USD |
+3.12
|
$713.52M 91.23M USD | $5.81M 742.63K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $713.52M 91.23M USD | 0 | $0 0 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.9 0.24 USD |
0
|
$711.55M 90.98M USD | $589K 75.31K USD | $1.87 0.24 USD | $1.91 0.24 USD | $711.55M 90.98M USD | 9.50 | $0.2 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||