Bourse : KSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (152)
KSE (152)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (152)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.42 2.48 USD |
-1.42
|
$534.99B 68.41B USD | $18.65M 2.38M USD | $19.16 2.45 USD | $19.64 2.51 USD | $534.99B 68.41B USD | 13.30 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $7.21 0.92 USD |
-1.23
|
$177.52B 22.7B USD | $13.58M 1.74M USD | $7.12 0.91 USD | $7.32 0.94 USD | $177.52B 22.7B USD | 9.24 | $0.78 0.1 USD | |
| SD GOLD 1787.HK | $26.8 3.43 USD |
+3.32
|
$150.34B 19.22B USD | $4.66M 596.22K USD | $25.45 3.25 USD | $26.8 3.43 USD | $150.34B 19.22B USD | 38.28 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $16.1 2.06 USD |
+1.13
|
$149.54B 19.12B USD | $14.64M 1.87M USD | $15.84 2.03 USD | $16.3 2.08 USD | $149.54B 19.12B USD | 6.24 | $2.58 0.33 USD | |
| RUSAL 0486.HK | $3.8 0.49 USD |
-2.56
|
$125.15B 16B USD | $239K 30.56K USD | $3.8 0.49 USD | $3.85 0.49 USD | $125.15B 16B USD | 9.04 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.92 2.55 USD |
0
|
$123.13B 15.74B USD | $2.53M 323.8K USD | $19.8 2.53 USD | $20.1 2.57 USD | $123.13B 15.74B USD | 12.00 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.14 0.66 USD |
+0.39
|
$120.75B 15.44B USD | $12.92M 1.65M USD | $5.07 0.65 USD | $5.19 0.66 USD | $120.75B 15.44B USD | 5.90 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $20.25 2.59 USD |
-1.7
|
$71.73B 9.17B USD | $9.85M 1.26M USD | $20 2.56 USD | $20.6 2.63 USD | $71.73B 9.17B USD | 53.28 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $14.04 1.8 USD |
-0.71
|
$69.47B 8.88B USD | $3.2M 409.48K USD | $13.9 1.78 USD | $14.18 1.81 USD | $69.47B 8.88B USD | 6.18 | $2.27 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $20.3 2.6 USD |
-2.64
|
$61.9B 7.91B USD | $2.15M 274.51K USD | $20.2 2.58 USD | $20.8 2.66 USD | $61.9B 7.91B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.45 0.44 USD |
-1.71
|
$41.88B 5.36B USD | $42.55M 5.44M USD | $3.41 0.44 USD | $3.51 0.45 USD | $41.88B 5.36B USD | 28.75 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $32.1 4.1 USD |
0
|
$34.79B 4.45B USD | $2.8M 358.05K USD | $31.3 4 USD | $32.55 4.16 USD | $34.79B 4.45B USD | 44.58 | $0.72 0.09 USD | |
| XINYI GLASS 0868.HK | $7.68 0.98 USD |
-2.29
|
$33.46B 4.28B USD | $2.53M 322.92K USD | $7.68 0.98 USD | $7.92 1.01 USD | $33.46B 4.28B USD | 9.72 | $0.79 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $72.05 9.21 USD |
+0.28
|
$28.74B 3.68B USD | $721.2K 92.21K USD | $70.65 9.03 USD | $72.75 9.3 USD | $28.74B 3.68B USD | 20.88 | $3.45 0.44 USD | |
| CHINFMINING 1258.HK | $7.11 0.91 USD |
+0.85
|
$27.74B 3.55B USD | $5.24M 669.59K USD | $7 0.9 USD | $7.14 0.91 USD | $27.74B 3.55B USD | 8.77 | $0.81 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.59 0.46 USD |
-0.28
|
$27.26B 3.49B USD | $4.64M 593.5K USD | $3.58 0.46 USD | $3.63 0.46 USD | $27.26B 3.49B USD | 11.58 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.92 0.25 USD |
-2.04
|
$25.97B 3.32B USD | $4.47M 571.29K USD | $1.9 0.24 USD | $1.97 0.25 USD | $25.97B 3.32B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.56 0.2 USD |
-5.45
|
$21.37B 2.73B USD | $4.77M 609.3K USD | $1.56 0.2 USD | $1.64 0.21 USD | $21.37B 2.73B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $7.04 0.9 USD |
-1.12
|
$17.65B 2.26B USD | $398K 50.89K USD | $7.02 0.9 USD | $7.12 0.91 USD | $17.65B 2.26B USD | 7.04 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.95 1.27 USD |
-0.5
|
$17.24B 2.2B USD | $4.57M 583.82K USD | $9.93 1.27 USD | $10.14 1.3 USD | $17.24B 2.2B USD | 19.89 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
-1.41
|
$15.3B 1.96B USD | $4.83M 617.7K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.3B 1.96B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.13 0.4 USD |
-0.95
|
$14.69B 1.88B USD | $2.68M 342.67K USD | $3.12 0.4 USD | $3.18 0.41 USD | $14.69B 1.88B USD | 14.22 | $0.22 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.48 1.34 USD |
+1.75
|
$13.49B 1.72B USD | $13.81M 1.77M USD | $9.98 1.28 USD | $10.6 1.36 USD | $13.49B 1.72B USD | 16.90 | $0.62 0.08 USD | |
| SHOUGANG RES 0639.HK | $2.63 0.34 USD |
-2.23
|
$13.39B 1.71B USD | $6.53M 835.2K USD | $2.62 0.33 USD | $2.69 0.34 USD | $13.39B 1.71B USD | 8.76 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.88 0.11 USD |
-3.3
|
$11.81B 1.51B USD | $4.84M 619.37K USD | $0.88 0.11 USD | $0.91 0.12 USD | $11.81B 1.51B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
-1.79
|
$11.52B 1.47B USD | $3.58M 458K USD | $1.64 0.21 USD | $1.67 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| TONGGUAN GOLD 0340.HK | $2.49 0.32 USD |
+3.32
|
$10.95B 1.4B USD | $27.28M 3.49M USD | $2.31 0.3 USD | $2.48 0.32 USD | $10.95B 1.4B USD | 49.79 | $0.05 0.006 USD | |
| CHINA RISUN GP 1907.HK | $2.52 0.32 USD |
+0.8
|
$10.85B 1.39B USD | $4.17M 532.8K USD | $2.5 0.32 USD | $2.55 0.33 USD | $10.85B 1.39B USD | 252.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $7.9 1.01 USD |
+4.91
|
$9.95B 1.27B USD | $662.5K 84.71K USD | $7.4 0.95 USD | $8.28 1.06 USD | $9.95B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $3.04 0.39 USD |
-1.62
|
$9.82B 1.26B USD | $1.77M 226.7K USD | $3.03 0.39 USD | $3.1 0.4 USD | $9.82B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.21 0.28 USD |
0
|
$9.49B 1.21B USD | $2.69M 343.82K USD | $2.19 0.28 USD | $2.22 0.28 USD | $9.49B 1.21B USD | 7.12 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.99 0.25 USD |
-1
|
$9.17B 1.17B USD | $1.11M 141.96K USD | $1.98 0.25 USD | $2.02 0.26 USD | $9.17B 1.17B USD | 7.95 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.28 0.16 USD |
-1.54
|
$8.99B 1.15B USD | $14.01M 1.79M USD | $1.28 0.16 USD | $1.31 0.17 USD | $8.99B 1.15B USD | 7.52 | $0.17 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| THEME INT'L 0990.HK | $0.55 0.07 USD |
-1.79
|
$7.41B 947.36M USD | $8.21M 1.05M USD | $0.54 0.07 USD | $0.5699 0.07 USD | $7.41B 947.36M USD | 27.50 | $0.02 0.002 USD | |
| CHINA XLX FERT 1866.HK | $5.76 0.74 USD |
-1.03
|
$7.39B 944.35M USD | $1.44M 183.61K USD | $5.74 0.73 USD | $5.87 0.75 USD | $7.39B 944.35M USD | 4.46 | $1.29 0.16 USD | |
| West China Cement Limited 2233.HK | $1.35 0.17 USD |
+0.75
|
$7.37B 942.91M USD | $13.26M 1.69M USD | $1.34 0.17 USD | $1.39 0.18 USD | $7.37B 942.91M USD | 10.38 | $0.13 0.02 USD | |
| MONGOL MINING 0975.HK | $6.37 0.81 USD |
+1.43
|
$6.58B 841.75M USD | $987K 126.2K USD | $6.2 0.79 USD | $6.38 0.82 USD | $6.58B 841.75M USD | 3.72 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.76 0.61 USD |
+0.85
|
$5.9B 754.01M USD | $4.14M 529.61K USD | $4.66 0.6 USD | $4.78 0.61 USD | $5.9B 754.01M USD | 22.66 | $0.21 0.03 USD | |
| TIANGONG INT'L 0826.HK | $2 0.26 USD |
-1.96
|
$5.45B 696.85M USD | $5.66M 723.19K USD | $1.98 0.25 USD | $2.05 0.26 USD | $5.45B 696.85M USD | 14.28 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.28 0.16 USD |
-1.54
|
$4.76B 609.25M USD | $3.42M 437.8K USD | $1.26 0.16 USD | $1.3 0.17 USD | $4.76B 609.25M USD | 32.00 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.6999 0.09 USD |
+2.94
|
$4.47B 571.15M USD | $831.5K 106.32K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $4.47B 571.15M USD | 0 | -$3.32 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $2.15 0.27 USD |
-0.46
|
$4.21B 538.81M USD | $1.31M 168.01K USD | $2.11 0.27 USD | $2.2 0.28 USD | $4.21B 538.81M USD | 21.50 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $7.74 0.99 USD |
-4.33
|
$3.26B 416.3M USD | $74K 9.46K USD | $7.45 0.95 USD | $8.15 1.04 USD | $3.26B 416.3M USD | 3.61 | $2.14 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.4 0.05 USD |
+0.25
|
$3.1B 396.86M USD | $8.82M 1.13M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $3.1B 396.86M USD | 5.64 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.68 0.47 USD |
0
|
$3.04B 388.19M USD | $208K 26.6K USD | $3.68 0.47 USD | $3.7 0.47 USD | $3.04B 388.19M USD | 6.23 | $0.59 0.08 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
+1.67
|
$2.27B 289.69M USD | $64.14M 8.2M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1 0.13 USD |
-0.99
|
$2.21B 282.58M USD | $479K 61.25K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $2.21B 282.58M USD | 11.11 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
+1.05
|
$2.09B 267.22M USD | $59K 7.54K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.09B 267.22M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
-0.56
|
$2.05B 262.05M USD | $40K 5.11K USD | $1.77 0.23 USD | $1.77 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $37.09M 4.74M USD | $0.66 0.08 USD | $0.7099 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| China Boton Group Company Limited 3318.HK | $1.8 0.23 USD |
-2.7
|
$1.94B 248.57M USD | $220K 28.13K USD | $1.76 0.23 USD | $1.87 0.24 USD | $1.94B 248.57M USD | 90.00 | $0.02 0.002 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $20K 2.56K USD | $1.75 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.19 0.28 USD |
+1.39
|
$1.82B 233.33M USD | $906K 115.84K USD | $2.16 0.28 USD | $2.26 0.29 USD | $1.82B 233.33M USD | 6.84 | $0.32 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.71 0.35 USD |
-1.81
|
$1.5B 191.27M USD | $538K 68.79K USD | $2.71 0.35 USD | $2.79 0.36 USD | $1.5B 191.27M USD | 0 | -$0.08 -0.01 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
0
|
$1.48B 189.49M USD | $280K 35.8K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.48B 189.49M USD | 4.33 | $0.03 0.003 USD | |
| GHW International 9933.HK | $1.49 0.19 USD |
-3.25
|
$1.41B 179.91M USD | $196K 25.06K USD | $1.48 0.19 USD | $1.62 0.21 USD | $1.41B 179.91M USD | 149.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.89 0.5 USD |
+0.52
|
$1.4B 179.06M USD | $222.5K 28.45K USD | $3.81 0.49 USD | $3.92 0.5 USD | $1.4B 179.06M USD | 10.23 | $0.38 0.05 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,405 1.06 USD |
-1.4
|
$222.96B 168.3M USD | $5.76M 4.35K USD | $1,385 1.05 USD | $1,435 1.08 USD | $222.96B 168.3M USD | 0 | $0 0 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0089 USD |
+2.94
|
$1.27B 162.46M USD | $22.46M 2.87M USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $1.27B 162.46M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.52 0.07 USD |
+8.33
|
$1.22B 155.72M USD | $72.04M 9.21M USD | $0.4899 0.06 USD | $0.54 0.07 USD | $1.22B 155.72M USD | 52.00 | $0.01 0.001 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
-2.56
|
$1.22B 155.48M USD | $260K 33.24K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
0
|
$1.06B 135.22M USD | $1.79M 229.39K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.06B 135.22M USD | 22.50 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.2 0.15 USD |
+7.14
|
$1.05B 134.63M USD | $32K 4.09K USD | $1.2 0.15 USD | $1.2 0.15 USD | $1.05B 134.63M USD | 15.00 | $0.08 0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0067 USD |
+6
|
$948.47M 121.27M USD | $8.36M 1.07M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $948.47M 121.27M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.07 0.0089 USD |
0
|
$894.56M 114.38M USD | $142K 18.16K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $894.56M 114.38M USD | 0 | -$0.02 -0.002 USD | |
| YIP'S CHEMICAL 0408.HK | $1.57 0.2 USD |
0
|
$876.78M 112.11M USD | $40K 5.11K USD | $1.57 0.2 USD | $1.59 0.2 USD | $876.78M 112.11M USD | 9.23 | $0.17 0.02 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$872M 111.5M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.22 0.03 USD | $872M 111.5M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
+2.08
|
$857.33M 109.62M USD | $48K 6.14K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $3.2K 409.16 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
-1.25
|
$843.09M 107.8M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4 0.05 USD | $843.09M 107.8M USD | 0 | -$0.02 -0.002 USD | |
| DA MING INT'L 1090.HK | $0.66 0.08 USD |
+1.54
|
$829.56M 106.07M USD | $2K 255.73 USD | $0.66 0.08 USD | $0.66 0.08 USD | $829.56M 106.07M USD | 0 | -$0.36 -0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.81 0.1 USD |
+2.53
|
$786M 100.5M USD | $209.5K 26.79K USD | $0.78 0.1 USD | $0.9 0.12 USD | $786M 100.5M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8 0.1 USD |
-1.23
|
$726.07M 92.84M USD | $417K 53.32K USD | $0.8 0.1 USD | $0.81 0.1 USD | $726.07M 92.84M USD | 5.00 | $0.16 0.02 USD | |
| MAYER HOLDINGS 1116.HK | $0.33 0.04 USD |
-5.71
|
$712.14M 91.06M USD | $810K 103.57K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $712.14M 91.06M USD | 0 | -$0.01 -0.001 USD | |
| Q P GROUP 1412.HK | $1.32 0.17 USD |
-2.22
|
$702.24M 89.79M USD | $14K 1.79K USD | $1.32 0.17 USD | $1.32 0.17 USD | $702.24M 89.79M USD | 5.50 | $0.24 0.03 USD | |
| SANVO CHEMICALS 0301.HK | $1.42 0.18 USD |
-2.07
|
$668.05M 85.42M USD | $466K 59.58K USD | $1.41 0.18 USD | $1.52 0.19 USD | $668.05M 85.42M USD | 0 | -$0.05 -0.006 USD | |
| DRAGON MINING 1712.HK | $4.02 0.51 USD |
0
|
$635.55M 81.26M USD | $1.08M 137.58K USD | $4 0.51 USD | $4.19 0.54 USD | $635.55M 81.26M USD | 9.80 | $0.41 0.05 USD | |
| INFINITY DEV 0640.HK | $0.9799 0.13 USD |
0
|
$552.08M 70.59M USD | $856K 109.45K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $552.08M 70.59M USD | 4.66 | $0.21 0.03 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.02 0.13 USD |
0
|
$546.13M 69.83M USD | $50K 6.39K USD | $1.02 0.13 USD | $1.02 0.13 USD | $546.13M 69.83M USD | 0 | -$0.71 -0.09 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$523.85M 66.98M USD | $1.6M 204.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $523.85M 66.98M USD | 8.80 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.2999 0.04 USD |
-1.64
|
$505.27M 64.6M USD | $190K 24.29K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $505.27M 64.6M USD | 0 | -$0.57 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0067 USD |
-1.85
|
$463.31M 59.24M USD | $407K 52.04K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $463.31M 59.24M USD | 0 | -$0.01 -0.001 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.47
|
$405.49M 51.85M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.39 0.05 USD |
+2.63
|
$390M 49.87M USD | $95K 12.15K USD | $0.39 0.05 USD | $0.4 0.05 USD | $390M 49.87M USD | 0 | -$0.09 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
-1.3
|
$381.86M 48.83M USD | $338K 43.22K USD | $0.76 0.1 USD | $0.77 0.1 USD | $381.86M 48.83M USD | 19.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+1.01
|
$374M 47.82M USD | $16K 2.05K USD | $0.5 0.06 USD | $0.51 0.07 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+5.56
|
$228M 29.15M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
-1.56
|
$226.8M 29M USD | $1.63M 208.16K USD | $0.32 0.04 USD | $0.32 0.04 USD | $226.8M 29M USD | 6.29 | $0.05 0.006 USD | |
| CHU KONG PIPE 1938.HK | $0.2099 0.03 USD |
+0.97
|
$211.33M 27.02M USD | $575.12K 73.54K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $211.33M 27.02M USD | 0.90 | $0.23 0.03 USD | |
| Graphex Group Limited 6128.HK | $0.23 0.03 USD |
-2.6
|
$211.27M 27.01M USD | $550K 70.32K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $211.27M 27.01M USD | 0 | -$0.58 -0.07 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $50K 6.39K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| RELIANCE GL-NEW 0723.HK | $0.17 0.02 USD |
+10.97
|
$188.14M 24.06M USD | $3.3M 422.54K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $188.14M 24.06M USD | 0 | -$0.01 -0.001 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-0.67
|
$162.16M 20.73M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.06 -0.007 USD | |
| Huajin International Holdings Limited 2738.HK | $0.27 0.03 USD |
-1.85
|
$159M 20.33M USD | $76K 9.72K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $159M 20.33M USD | 0 | -$0.17 -0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$158.32M 20.24M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $158.32M 20.24M USD | 6.59 | $0.02 0.002 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0033 USD |
-3.7
|
$156.73M 20.04M USD | $916K 117.12K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $156.73M 20.04M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-1.69
|
$153.61M 19.64M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0083 USD |
-4.41
|
$146.19M 18.69M USD | $740K 94.62K USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $146.19M 18.69M USD | 0 | -$0.01 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}