Page de résultat 12 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$480.66M 61.46M USD | $1.11M 141.8K USD | $0.52 0.07 USD | $0.54 0.07 USD | $480.66M 61.46M USD | 0 | -$0.38 -0.04 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$480M 61.37M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| KINGMAKER 1170.HK | $0.7199 0.09 USD |
0
|
$478.93M 61.24M USD | $18K 2.3K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $478.93M 61.24M USD | 0 | -$0.02 -0.002 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.11 0.14 USD |
-4.31
|
$478.41M 61.17M USD | $1.44M 184.31K USD | $1.08 0.14 USD | $1.14 0.15 USD | $478.41M 61.17M USD | 0 | -$0.38 -0.04 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.28 0.04 USD |
0
|
$478.23M 61.15M USD | $270K 34.52K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $478.23M 61.15M USD | 14.00 | $0.02 0.002 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
-1.2
|
$476.01M 60.86M USD | $515K 65.85K USD | $0.25 0.03 USD | $0.26 0.03 USD | $476.01M 60.86M USD | 8.20 | $0.03 0.003 USD | |
| ENERGY INTINV 0353.HK | $0.44 0.06 USD |
+2.33
|
$475.45M 60.79M USD | $814K 104.08K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $475.45M 60.79M USD | 8.80 | $0.05 0.006 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.9499 0.12 USD |
-1.04
|
$475.15M 60.75M USD | $30K 3.84K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $475.15M 60.75M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.12 0.4 USD |
-0.64
|
$470.72M 60.19M USD | $2.8K 358.02 USD | $3.05 0.39 USD | $3.1 0.4 USD | $470.72M 60.19M USD | 5.47 | $0.57 0.07 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.01 USD |
+0.86
|
$470.59M 60.17M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $470.59M 60.17M USD | 11.69 | $0.01 0.001 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| JOIN-SHARE 1543.HK | $0.2899 0.04 USD |
+3.57
|
$468.8M 59.94M USD | $220K 28.13K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $468.8M 59.94M USD | 9.66 | $0.03 0.003 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.62 0.21 USD |
-5.26
|
$466.56M 59.66M USD | $280K 35.8K USD | $1.2 0.15 USD | $1.71 0.22 USD | $466.56M 59.66M USD | 81.00 | $0.02 0.002 USD | |
| SINOMAX GROUP 1418.HK | $0.27 0.03 USD |
0
|
$463.75M 59.3M USD | $28K 3.58K USD | $0.27 0.03 USD | $0.27 0.03 USD | $463.75M 59.3M USD | 3.31 | $0.08 0.01 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4699 0.06 USD |
-1.06
|
$461.64M 59.03M USD | $39K 4.99K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $461.64M 59.03M USD | 46.50 | $0.01 0.001 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0097 USD |
0
|
$460.47M 58.88M USD | $36K 4.6K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $460.47M 58.88M USD | 0 | -$0.02 -0.002 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2999 0.04 USD |
+1.69
|
$455.19M 58.2M USD | $860K 109.96K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $455.19M 58.2M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
+3.23
|
$454.6M 58.13M USD | $112.5K 14.38K USD | $0.32 0.04 USD | $0.33 0.04 USD | $454.6M 58.13M USD | 0 | -$3.99 -0.5 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
-4.55
|
$454.59M 58.12M USD | $201K 25.7K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $454.59M 58.12M USD | 7.87 | $0.04 0.005 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0075 USD |
-13.24
|
$453.54M 57.99M USD | $328K 41.94K USD | $0.05999 0.0075 USD | $0.07 0.0085 USD | $453.54M 57.99M USD | 0 | -$0.02 -0.002 USD | |
| HK CHINESE LTD 0655.HK | $0.22 0.03 USD |
-0.91
|
$451.46M 57.73M USD | $230K 29.41K USD | $0.22 0.03 USD | $0.22 0.03 USD | $451.46M 57.73M USD | 0 | -$0.6 -0.07 USD | |
| CHINNEY KW 1556.HK | $0.2999 0.04 USD |
-4.76
|
$450M 57.54M USD | $415K 53.06K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $450M 57.54M USD | 3.75 | $0.08 0.01 USD | |
| YADONG GROUP 1795.HK | $0.75 0.1 USD |
+2.74
|
$450M 57.54M USD | $195K 24.93K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $450M 57.54M USD | 10.71 | $0.07 0.008 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.8 0.1 USD |
+1.27
|
$447.44M 57.21M USD | $80K 10.23K USD | $0.79 0.1 USD | $0.8 0.1 USD | $447.44M 57.21M USD | 0 | -$0.03 -0.003 USD | |
| IPE GROUP 0929.HK | $0.4199 0.05 USD |
0
|
$447.21M 57.18M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $447.21M 57.18M USD | 42.00 | $0.01 0.001 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
0
|
$446.83M 57.13M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.27 0.03 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
+1.14
|
$445M 56.9M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $445M 56.9M USD | 6.35 | $0.07 0.008 USD | |
| SITOY GROUP 1023.HK | $0.46 0.06 USD |
-3.16
|
$443.42M 56.7M USD | $190K 24.29K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $443.42M 56.7M USD | 0 | -$0.02 -0.002 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3599 0.05 USD |
-5.26
|
$438.76M 56.1M USD | $3.45M 440.61K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $438.76M 56.1M USD | 0 | -$0.19 -0.02 USD | |
| HOPE LIFE INT 1683.HK | $0.28 0.04 USD |
0
|
$435.46M 55.68M USD | $4.62M 590.98K USD | $0.26 0.03 USD | $0.28 0.04 USD | $435.46M 55.68M USD | 0 | -$0.02 -0.002 USD | |
| FSM HOLDINGS 1721.HK | $0.44 0.06 USD |
-3.33
|
$435M 55.62M USD | $45K 5.75K USD | $0.44 0.06 USD | $0.44 0.06 USD | $435M 55.62M USD | 0 | -$0.02 -0.002 USD | |
| D&G TECH 1301.HK | $0.66 0.08 USD |
+8.2
|
$430.83M 55.09M USD | $1.42M 181.31K USD | $0.63 0.08 USD | $0.67 0.09 USD | $430.83M 55.09M USD | 66.00 | $0.01 0.001 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.02 0.13 USD |
-2.86
|
$428.59M 54.8M USD | $176K 22.5K USD | $1 0.13 USD | $1.1 0.14 USD | $428.59M 54.8M USD | 0 | -$0.1 -0.01 USD | |
| Medialink Group Limited 2230.HK | $0.22 0.03 USD |
-2.27
|
$428.28M 54.76M USD | $625K 79.91K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $428.28M 54.76M USD | 7.16 | $0.03 0.003 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
-4.55
|
$428.09M 54.74M USD | $6.29M 803.62K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $1.05 0.13 USD |
+0.96
|
$427.32M 54.64M USD | $9K 1.15K USD | $1.05 0.13 USD | $1.05 0.13 USD | $427.32M 54.64M USD | 52.50 | $0.02 0.002 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.7399 0.09 USD |
+4.23
|
$426.24M 54.5M USD | $55K 7.03K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $426.24M 54.5M USD | 0 | -$0.03 -0.003 USD | |
| CMA LOGISTICS 1292.HK | $2.63 0.34 USD |
0
|
$426.23M 54.5M USD | $4K 511.45 USD | $2.63 0.34 USD | $2.63 0.34 USD | $426.23M 54.5M USD | 6.74 | $0.39 0.05 USD | |
| Mindtell Technology Limited 8611.HK | $0.91 0.12 USD |
-2.15
|
$425.88M 54.45M USD | $385K 49.23K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $425.88M 54.45M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$425.83M 54.45M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $425.83M 54.45M USD | 11.25 | $0.04 0.005 USD | |
| CROWNICORP 0727.HK | $1.33 0.17 USD |
+58.33
|
$422.89M 54.07M USD | $3.58M 457.65K USD | $0.9399 0.12 USD | $1.33 0.17 USD | $422.89M 54.07M USD | 0 | -$0.42 -0.05 USD | |
| ERNEST BOREL 1856.HK | $1.15 0.15 USD |
-1.71
|
$421.5M 53.89M USD | $77K 9.85K USD | $1.12 0.14 USD | $1.26 0.16 USD | $421.5M 53.89M USD | 38.33 | $0.03 0.003 USD | |
| REDCO GROUP 1622.HK | $0.11 0.01 USD |
+0.92
|
$419.35M 53.62M USD | $74K 9.46K USD | $0.11 0.01 USD | $0.11 0.01 USD | $419.35M 53.62M USD | 0 | -$0.83 -0.1 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
+11.3
|
$418.58M 53.52M USD | $300K 38.36K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $418.58M 53.52M USD | 9.84 | $0.02 0.002 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
-2.38
|
$417.79M 53.42M USD | $98.03K 12.53K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $417.79M 53.42M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2051.HK | $0.26 0.03 USD |
+4.51
|
$415.64M 53.15M USD | $4.34M 554.92K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $415.64M 53.15M USD | 0 | -$0.05 -0.006 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
0
|
$415.45M 53.12M USD | $26K 3.32K USD | $0.25 0.03 USD | $0.27 0.03 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
+0.81
|
$412.66M 52.76M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $412.66M 52.76M USD | 0 | -$0.03 -0.003 USD | |
| UNI-BIO GROUP 0690.HK | $0.07 0.0086 USD |
0
|
$412.01M 52.68M USD | $4.32M 552.37K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $412.01M 52.68M USD | 6.80 | $0.01 0.001 USD | |
| RAYMOND IND 0229.HK | $0.8199 0.1 USD |
-3.53
|
$411.09M 52.56M USD | $273K 34.91K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $411.09M 52.56M USD | 9.11 | $0.09 0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.8 0.1 USD |
-4.76
|
$410.07M 52.43M USD | $21K 2.69K USD | $0.78 0.1 USD | $0.78 0.1 USD | $410.07M 52.43M USD | 26.66 | $0.03 0.003 USD | |
| TS WONDERS 1767.HK | $0.4099 0.05 USD |
+109.18
|
$410M 52.42M USD | $63.1M 8.07M USD | $0.23 0.03 USD | $0.4199 0.05 USD | $410M 52.42M USD | 10.25 | $0.04 0.005 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.08999 0.01 USD |
0
|
$409.57M 52.37M USD | $112K 14.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $409.57M 52.37M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.01 USD |
+0.88
|
$408.11M 52.18M USD | $8K 1.02K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $408.11M 52.18M USD | 0 | -$0.06 -0.007 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.68 0.21 USD |
-1.18
|
$404.41M 51.71M USD | $6K 767.18 USD | $1.56 0.2 USD | $1.7 0.22 USD | $404.41M 51.71M USD | 4.94 | $0.34 0.04 USD | |
| CHINA JICHENG 1027.HK | $0.9799 0.13 USD |
-2
|
$404.3M 51.69M USD | $218.4K 27.93K USD | $0.9699 0.12 USD | $1.08 0.14 USD | $404.3M 51.69M USD | 32.66 | $0.03 0.003 USD | |
| UNQ Holdings Limited 2177.HK | $2.4 0.31 USD |
+14.29
|
$403.84M 51.64M USD | $605.4K 77.41K USD | $2.04 0.26 USD | $2.48 0.32 USD | $403.84M 51.64M USD | 80.00 | $0.03 0.003 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
+1.82
|
$403.61M 51.61M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Paliburg Holdings Limited 0617.HK | $0.34 0.04 USD |
-11.69
|
$403.57M 51.6M USD | $432K 55.24K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $403.57M 51.6M USD | 0 | -$1.27 -0.1 USD | |
| CH DISPLAY OPT 0334.HK | $0.19 0.02 USD |
-1.54
|
$402.61M 51.48M USD | $1.44M 184.12K USD | $0.19 0.02 USD | $0.19 0.02 USD | $402.61M 51.48M USD | 6.40 | $0.03 0.003 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.34 0.17 USD |
+3.88
|
$402.47M 51.46M USD | $34.4K 4.4K USD | $1.28 0.16 USD | $1.34 0.17 USD | $402.47M 51.46M USD | 33.50 | $0.04 0.005 USD | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
-4.17
|
$398.33M 50.93M USD | $408K 52.17K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $398.33M 50.93M USD | 6.90 | $0.03 0.003 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.23 0.03 USD |
-3.02
|
$398.07M 50.9M USD | $906K 115.84K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $398.07M 50.9M USD | 7.50 | $0.03 0.003 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-2.07
|
$397.48M 50.82M USD | $356K 45.52K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $397.48M 50.82M USD | 0 | -$0.27 -0.03 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.77 0.48 USD |
+1.89
|
$396.39M 50.68M USD | $227K 29.02K USD | $3.65 0.47 USD | $3.85 0.49 USD | $396.39M 50.68M USD | 0 | -$0.18 -0.02 USD | |
| AOM International Group Company Limited 0381.HK | $0.5 0.06 USD |
-3.85
|
$394.66M 50.46M USD | $400K 51.15K USD | $0.5 0.06 USD | $0.52 0.07 USD | $394.66M 50.46M USD | 0 | -$0.25 -0.03 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0054 USD |
0
|
$393.38M 50.3M USD | $882K 112.77K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.53 0.07 USD |
+1.92
|
$392.31M 50.16M USD | $167K 21.35K USD | $0.52 0.07 USD | $0.53 0.07 USD | $392.31M 50.16M USD | 3.78 | $0.14 0.02 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0071 USD |
-6.67
|
$392.02M 50.12M USD | $97K 12.4K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $392.02M 50.12M USD | 0 | -$1.99 -0.2 USD | |
| Novacon Technology Group Limited 8635.HK | $0.9799 0.13 USD |
-1.01
|
$392M 50.12M USD | $3.65M 466.95K USD | $0.9 0.12 USD | $1.03 0.13 USD | $392M 50.12M USD | 0 | -$0.04 -0.005 USD | |
| LUKS GROUP (VN) 0366.HK | $0.78 0.1 USD |
+5.41
|
$391.91M 50.11M USD | $248K 31.71K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $391.91M 50.11M USD | 19.50 | $0.04 0.005 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $260K 33.24K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.2999 0.04 USD |
-6.25
|
$389.81M 49.84M USD | $5.44M 695.57K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $389.81M 49.84M USD | 0 | $0 0 USD | |
| IRICO NEWENERGY 0438.HK | $2.15 0.27 USD |
+0.94
|
$387.99M 49.61M USD | $50.2K 6.42K USD | $2.12 0.27 USD | $2.15 0.27 USD | $387.99M 49.61M USD | 0 | -$2.27 -0.2 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.4 0.05 USD |
0
|
$387.48M 49.54M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4 0.05 USD | $387.48M 49.54M USD | 0 | -$0.15 -0.01 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-0.53
|
$385.23M 49.26M USD | $854K 109.19K USD | $0.19 0.02 USD | $0.19 0.02 USD | $385.23M 49.26M USD | 0 | -$0.11 -0.01 USD | |
| Microware Group Limited 1985.HK | $1.28 0.16 USD |
-1.54
|
$384M 49.1M USD | $228K 29.15K USD | $1.28 0.16 USD | $1.3 0.17 USD | $384M 49.1M USD | 10.66 | $0.12 0.02 USD | |
| ZHENGTONGAUTO 1728.HK | $0.11 0.01 USD |
+9
|
$383.06M 48.98M USD | $7.67M 981.22K USD | $0.1 0.01 USD | $0.11 0.01 USD | $383.06M 48.98M USD | 0 | -$0.6 -0.07 USD | |
| WAI YUEN TONG 0897.HK | $0.32 0.04 USD |
-5.88
|
$382.53M 48.91M USD | $70K 8.95K USD | $0.32 0.04 USD | $0.34 0.04 USD | $382.53M 48.91M USD | 0 | -$0.01 -0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4099 0.05 USD |
0
|
$381.64M 48.8M USD | $102K 13.04K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $381.64M 48.8M USD | 2.69 | $0.15 0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+3.57
|
$381.62M 48.79M USD | $675K 86.31K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $381.62M 48.79M USD | 0 | $0 0 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
+1.88
|
$380.74M 48.68M USD | $1.49M 190.77K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $380.74M 48.68M USD | 0 | -$7.58 -0.9 USD | |
| FANTASIA 1777.HK | $0.05999 0.0080 USD |
-1.56
|
$380.72M 48.68M USD | $868.5K 111.05K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $380.72M 48.68M USD | 0 | -$1.53 -0.1 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
0
|
$379.4M 48.51M USD | $50K 6.39K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $379.4M 48.51M USD | 5.16 | $0.06 0.007 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
0
|
$378.25M 48.36M USD | $1.44M 184.05K USD | $0.22 0.03 USD | $0.23 0.03 USD | $378.25M 48.36M USD | 0 | -$0.81 -0.1 USD | |
| VMEP HOLDINGS 0422.HK | $0.4099 0.05 USD |
+1.23
|
$376.74M 48.17M USD | $79K 10.1K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $376.74M 48.17M USD | 0 | -$0.03 -0.003 USD | |
| WORLD HOUSEWARE 0713.HK | $0.4799 0.06 USD |
+3.26
|
$376.26M 48.11M USD | $310K 39.64K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $376.26M 48.11M USD | 0 | -$0.41 -0.05 USD | |
| VIRTUAL MIND 1520.HK | $0.54 0.07 USD |
0
|
$375.51M 48.01M USD | $2.88M 368.24K USD | $0.5 0.06 USD | $0.55 0.07 USD | $375.51M 48.01M USD | 0 | -$0.13 -0.01 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
-5.43
|
$374.85M 47.93M USD | $1.02M 130.93K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $374.85M 47.93M USD | 0 | -$0.7 -0.08 USD | |
| FIRE ROCK 1909.HK | $1.9 0.24 USD |
-2.56
|
$374.4M 47.87M USD | $28.5K 3.64K USD | $1.85 0.24 USD | $1.9 0.24 USD | $374.4M 47.87M USD | 0 | -$0.08 -0.01 USD | |
| WLS Holdings Limited 8021.HK | $0.02999 0.0033 USD |
-3.7
|
$373.54M 47.76M USD | $1.05M 134.26K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $373.54M 47.76M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-3.45
|
$373.52M 47.76M USD | $16K 2.05K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| YUSEI 0096.HK | $0.5799 0.07 USD |
-3.33
|
$369.2M 47.21M USD | $180K 23.02K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $369.2M 47.21M USD | 3.86 | $0.15 0.02 USD | |
| Hunlicar Group Limited 3638.HK | $4.72 0.6 USD |
+1.51
|
$367.8M 47.03M USD | $96K 12.27K USD | $4.6 0.59 USD | $4.8 0.61 USD | $367.8M 47.03M USD | 4.53 | $1.04 0.13 USD | |
| SHINEROAD INTL 1587.HK | $0.52 0.07 USD |
0
|
$367.2M 46.95M USD | $168K 21.48K USD | $0.5 0.06 USD | $0.52 0.07 USD | $367.2M 46.95M USD | 8.66 | $0.06 0.007 USD | |
| DYNASTY WINES 0828.HK | $0.26 0.03 USD |
-1.89
|
$366.19M 46.82M USD | $100K 12.79K USD | $0.26 0.03 USD | $0.27 0.03 USD | $366.19M 46.82M USD | 13.00 | $0.02 0.002 USD | |
| NATIONAL ELEC H 0213.HK | $0.4 0.05 USD |
+1.27
|
$366.12M 46.81M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.4 0.05 USD | $366.12M 46.81M USD | 8.00 | $0.05 0.006 USD | |
| HENDERSON INV 0097.HK | $0.11 0.01 USD |
-0.87
|
$365.68M 46.76M USD | $879K 112.39K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $365.68M 46.76M USD | 0 | -$0.04 -0.005 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.23 0.03 USD |
-2.13
|
$365.24M 46.7M USD | $724K 92.57K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $365.24M 46.7M USD | 0 | -$0.3 -0.03 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4 0.05 USD |
-1.23
|
$362.3M 46.32M USD | $660K 84.39K USD | $0.39 0.05 USD | $0.4 0.05 USD | $362.3M 46.32M USD | 0 | -$0.16 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||