Page de résultat 8 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inkeverse Group Limited 3700.HK | $1.09 0.14 USD |
-4.39
|
$2.11B 270.02M USD | $1.8M 230.28K USD | $1.09 0.14 USD | $1.14 0.15 USD | $2.11B 270.02M USD | 9.90 | $0.11 0.01 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.71 0.22 USD |
-1.16
|
$2.1B 268.56M USD | $1.03M 132.21K USD | $1.67 0.21 USD | $1.72 0.22 USD | $2.1B 268.56M USD | 0 | -$0.11 -0.01 USD | |
| SINOLINK HOLD 1168.HK | $6.5 0.83 USD |
+2.52
|
$2.07B 264.87M USD | $3.9M 498.71K USD | $6.25 0.8 USD | $6.85 0.88 USD | $2.07B 264.87M USD | 0.61 | $10.61 1.36 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
+1.06
|
$2.07B 264.44M USD | $351K 44.88K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.07B 264.44M USD | 0 | -$0.03 -0.003 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.59 0.46 USD |
0
|
$2.06B 263.56M USD | $30K 3.84K USD | $3.59 0.46 USD | $3.59 0.46 USD | $2.06B 263.56M USD | 9.44 | $0.38 0.05 USD | |
| C TRANSMISSION 0658.HK | $1.26 0.16 USD |
-8.03
|
$2.06B 263.46M USD | $1.11M 142.44K USD | $1.23 0.16 USD | $1.37 0.18 USD | $2.06B 263.46M USD | 0 | -$4.38 -0.5 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.86 0.24 USD |
-1.59
|
$2.06B 263.45M USD | $24K 3.07K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.06B 263.45M USD | 15.50 | $0.12 0.02 USD | |
| SCHOLAR EDU 1769.HK | $3.64 0.47 USD |
-5.45
|
$2.06B 262.9M USD | $2.8M 358.14K USD | $3.6 0.46 USD | $4.01 0.51 USD | $2.06B 262.9M USD | 12.55 | $0.29 0.04 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
-1.5
|
$2.05B 262.38M USD | $1.4M 178.75K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.05B 262.09M USD | $114K 14.58K USD | $1.48 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
-1.69
|
$2.01B 257.6M USD | $63K 8.06K USD | $1.74 0.22 USD | $1.76 0.23 USD | $2.01B 257.6M USD | 3.47 | $0.5 0.06 USD | |
| HKE HOLDINGS 1726.HK | $1.87 0.24 USD |
-3.61
|
$2.01B 257.37M USD | $3.27M 417.47K USD | $1.75 0.22 USD | $1.96 0.25 USD | $2.01B 257.37M USD | 0 | -$0.08 -0.01 USD | |
| Value Gold ETF 3081.HK | $79.96 10.22 USD |
-0.55
|
$2B 255.6M USD | $92.63K 11.84K USD | $79.52 10.17 USD | $80.4 10.28 USD | $2B 255.6M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4 0.05 USD |
-2.47
|
$1.99B 254.85M USD | $24.07M 3.08M USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.99B 254.85M USD | 0 | -$3.73 -0.4 USD | |
| Nayuki Holdings Limited 2150.HK | $1.16 0.15 USD |
-4.92
|
$1.98B 252.89M USD | $2.62M 334.42K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.98B 252.89M USD | 0 | -$0.59 -0.07 USD | |
| YNBY INTL 0030.HK | $0.26 0.03 USD |
+28.08
|
$1.98B 252.65M USD | $38.22M 4.89M USD | $0.22 0.03 USD | $0.28 0.04 USD | $1.98B 252.65M USD | 0 | $0 0 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
0
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| FriendTimes Inc. 6820.HK | $0.93 0.12 USD |
-7.92
|
$1.95B 249.91M USD | $12.86M 1.64M USD | $0.8599 0.11 USD | $0.9799 0.13 USD | $1.95B 249.91M USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| SWHYHK 0218.HK | $1.25 0.16 USD |
-2.34
|
$1.95B 249.51M USD | $725K 92.7K USD | $1.23 0.16 USD | $1.28 0.16 USD | $1.95B 249.51M USD | 0 | -$0.1 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
-5.05
|
$1.94B 247.84M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| Qian Xun Technology Limited 1640.HK | $3.45 0.44 USD |
-1.43
|
$1.93B 247.03M USD | $662.1K 84.66K USD | $3.37 0.43 USD | $3.7 0.47 USD | $1.93B 247.03M USD | 0 | -$0.28 -0.03 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.43 0.18 USD |
0
|
$1.93B 246.25M USD | $3.43M 439.07K USD | $1.42 0.18 USD | $1.43 0.18 USD | $1.93B 246.25M USD | 23.83 | $0.06 0.007 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
-1.59
|
$1.92B 246M USD | $7.44M 950.79K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| GLORIOUS SUN 0393.HK | $1.28 0.16 USD |
-0.78
|
$1.92B 245.65M USD | $84K 10.74K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.92B 245.65M USD | 32.00 | $0.04 0.005 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.11 0.4 USD |
-1.58
|
$1.92B 245.56M USD | $44K 5.63K USD | $3.11 0.4 USD | $3.16 0.4 USD | $1.92B 245.56M USD | 25.91 | $0.12 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
0
|
$1.91B 244.45M USD | $3.43M 439.08K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
+1.43
|
$1.9B 243.51M USD | $306K 39.13K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.9B 243.51M USD | 35.50 | $0.02 0.002 USD | |
| Antengene Corporation Limited 6996.HK | $3.1 0.4 USD |
-10.92
|
$1.89B 242.24M USD | $5.28M 674.47K USD | $3.1 0.4 USD | $3.5 0.45 USD | $1.89B 242.24M USD | 0 | -$0.56 -0.07 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
0
|
$1.89B 241.9M USD | $624.5K 79.85K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.26 1.31 USD |
+0.59
|
$1.89B 241.38M USD | $228K 29.15K USD | $10.14 1.3 USD | $10.66 1.36 USD | $1.89B 241.38M USD | 1026.00 | $0.01 0.001 USD | |
| GOODBABY INTL 1086.HK | $1.13 0.14 USD |
-4.24
|
$1.88B 241M USD | $10.2M 1.3M USD | $1.13 0.14 USD | $1.17 0.15 USD | $1.88B 241M USD | 5.38 | $0.21 0.03 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.65 0.34 USD |
-2.21
|
$1.87B 239.73M USD | $701K 89.63K USD | $2.62 0.33 USD | $2.73 0.35 USD | $1.87B 239.73M USD | 8.54 | $0.31 0.04 USD | |
| UCD 1599.HK | $1.39 0.18 USD |
+0.72
|
$1.87B 239.7M USD | $482K 61.63K USD | $1.36 0.17 USD | $1.39 0.18 USD | $1.87B 239.7M USD | 3.30 | $0.42 0.05 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $58K 7.42K USD | $1.73 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| APT SATELLITE 1045.HK | $1.98 0.25 USD |
-1.98
|
$1.84B 235.08M USD | $236K 30.18K USD | $1.98 0.25 USD | $2 0.26 USD | $1.84B 235.08M USD | 9.00 | $0.22 0.03 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
0
|
$1.83B 234.51M USD | $541K 69.17K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
-1.61
|
$1.83B 234.05M USD | $48K 6.14K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| SHIMAO SERVICES 0873.HK | $0.7399 0.09 USD |
-2.63
|
$1.83B 233.53M USD | $2.23M 284.75K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $1.83B 233.53M USD | 0 | -$0.12 -0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.69 0.22 USD |
-2.31
|
$1.83B 233.38M USD | $154K 19.69K USD | $1.69 0.22 USD | $1.79 0.23 USD | $1.83B 233.38M USD | 84.50 | $0.02 0.002 USD | |
| Tongdao Liepin Group 6100.HK | $3.82 0.49 USD |
+4.37
|
$1.82B 232.89M USD | $4.11M 526.05K USD | $3.71 0.47 USD | $3.93 0.5 USD | $1.82B 232.89M USD | 12.73 | $0.3 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
-2.88
|
$1.81B 231.92M USD | $2.54M 324.39K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.81B 231.92M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
-5.56
|
$1.81B 231.87M USD | $7.91M 1.01M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.81B 231.87M USD | 2.50 | $0.17 0.02 USD | |
| PACIFICTEXTILES 1382.HK | $1.3 0.17 USD |
-1.52
|
$1.81B 231.32M USD | $1.34M 171.34K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.81B 231.32M USD | 11.81 | $0.11 0.01 USD | |
| ORIENTAL WATCH 0398.HK | $3.7 0.47 USD |
-1.6
|
$1.8B 230.56M USD | $590K 75.44K USD | $3.67 0.47 USD | $3.77 0.48 USD | $1.8B 230.56M USD | 7.70 | $0.48 0.06 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.5 1.47 USD |
+3.98
|
$1.8B 230M USD | $188K 24.04K USD | $11 1.41 USD | $11.5 1.47 USD | $1.8B 230M USD | 287.50 | $0.04 0.005 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.68 0.47 USD |
+1.94
|
$1.8B 229.99M USD | $45.8K 5.86K USD | $3.65 0.47 USD | $3.74 0.48 USD | $1.8B 229.99M USD | 3.43 | $1.07 0.14 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
-1.1
|
$1.78B 227.59M USD | $26K 3.32K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.78B 227.59M USD | 0 | -$0.06 -0.007 USD | |
| APAC RESOURCES 1104.HK | $1.31 0.17 USD |
-2.96
|
$1.78B 227.24M USD | $300.16K 38.38K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.78B 227.24M USD | 0 | -$0.39 -0.04 USD | |
| YEEBO (INT'L H) 0259.HK | $1.9 0.24 USD |
-2.56
|
$1.76B 225.15M USD | $318K 40.66K USD | $1.81 0.23 USD | $1.94 0.25 USD | $1.76B 225.15M USD | 11.87 | $0.16 0.02 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.1 0.27 USD |
-2.78
|
$1.75B 223.74M USD | $730K 93.34K USD | $2.07 0.26 USD | $2.15 0.27 USD | $1.75B 223.74M USD | 6.56 | $0.32 0.04 USD | |
| JIA YAO HLDGS 1626.HK | $2.9 0.37 USD |
-2.03
|
$1.74B 222.48M USD | $637K 81.45K USD | $2.76 0.35 USD | $2.92 0.37 USD | $1.74B 222.48M USD | 290.00 | $0.01 0.001 USD | |
| PW MEDTECH 1358.HK | $1.17 0.15 USD |
-1.68
|
$1.74B 222.42M USD | $1.45M 185.53K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.74B 222.42M USD | 10.63 | $0.11 0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
-3.39
|
$1.72B 219.93M USD | $716K 91.55K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.8
|
$1.72B 219.74M USD | $1.78M 227.08K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.72B 219.74M USD | 0 | $0 0 USD | |
| EDVANTAGE GROUP 0382.HK | $1.45 0.19 USD |
-2.68
|
$1.72B 219.29M USD | $1.18M 151.13K USD | $1.45 0.19 USD | $1.49 0.19 USD | $1.72B 219.29M USD | 2.45 | $0.59 0.08 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4199 0.05 USD |
-2.35
|
$1.71B 218.65M USD | $14.19M 1.81M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.71B 218.65M USD | 0 | -$0.03 -0.003 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.34 0.17 USD |
-4.29
|
$1.69B 216.02M USD | $1.51M 193.2K USD | $1.3 0.17 USD | $1.39 0.18 USD | $1.69B 216.02M USD | 0 | -$0.07 -0.008 USD | |
| LANGHAM-SS 1270.HK | $0.4899 0.06 USD |
-1.01
|
$1.69B 215.78M USD | $580K 74.16K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.69B 215.78M USD | 7.00 | $0.07 0.008 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
-1.37
|
$1.68B 214.45M USD | $102.6K 13.12K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.68B 214.45M USD | 12.00 | $0.03 0.003 USD | |
| SINGAMAS CONT 0716.HK | $0.6999 0.09 USD |
-1.41
|
$1.67B 213.22M USD | $7.26M 928.79K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.67B 213.22M USD | 6.36 | $0.11 0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.88 0.75 USD |
-0.51
|
$1.67B 213M USD | $42.5K 5.43K USD | $5.83 0.75 USD | $5.94 0.76 USD | $1.67B 213M USD | 0 | -$8.8 -1.1 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-1.3
|
$1.66B 212.67M USD | $5.57M 712.67K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| QINGLING MOTORS 1122.HK | $0.67 0.09 USD |
-8.22
|
$1.66B 212.65M USD | $4.91M 627.86K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $1.66B 212.65M USD | 0 | -$0.02 -0.002 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
-0.4
|
$1.66B 212.49M USD | $1.63M 208.93K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.66B 212.49M USD | 0 | -$0.02 -0.002 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.66 0.21 USD |
0
|
$1.66B 212.25M USD | $612K 78.25K USD | $1.64 0.21 USD | $1.66 0.21 USD | $1.66B 212.25M USD | 6.63 | $0.25 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8399 0.11 USD |
-4.55
|
$1.66B 211.8M USD | $11.5M 1.47M USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.66B 211.8M USD | 1.90 | $0.44 0.06 USD | |
| RICI HEALTH 1526.HK | $1.04 0.13 USD |
-0.95
|
$1.65B 211.48M USD | $84K 10.74K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.65B 211.48M USD | 4.95 | $0.21 0.03 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.6 0.2 USD |
-1.23
|
$1.65B 210.8M USD | $424K 54.21K USD | $1.6 0.2 USD | $1.63 0.21 USD | $1.65B 210.8M USD | 4.32 | $0.37 0.05 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.35 0.17 USD |
-2.17
|
$1.65B 210.65M USD | $354.2K 45.29K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.65B 210.65M USD | 4.82 | $0.28 0.04 USD | |
| Planetree International Development Limited 0613.HK | $1.74 0.22 USD |
+5.45
|
$1.65B 210.36M USD | $1.38M 176.32K USD | $1.7 0.22 USD | $1.91 0.24 USD | $1.65B 210.36M USD | 0 | -$0.21 -0.02 USD | |
| Uju Holding Limited 1948.HK | $2.69 0.34 USD |
-1.47
|
$1.61B 206.37M USD | $287K 36.7K USD | $2.69 0.34 USD | $2.73 0.35 USD | $1.61B 206.37M USD | 15.82 | $0.17 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
-1.27
|
$1.61B 206.06M USD | $306K 39.13K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.61B 206.06M USD | 0 | -$0.2 -0.02 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-0.42
|
$1.61B 205.26M USD | $271.5K 34.71K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.61B 205.26M USD | 0 | -$0.03 -0.003 USD | |
| KARRIE INT'L 1050.HK | $0.79 0.1 USD |
-1.25
|
$1.6B 204.16M USD | $1.5M 191.28K USD | $0.78 0.1 USD | $0.81 0.1 USD | $1.6B 204.16M USD | 7.90 | $0.1 0.01 USD | |
| HUANXI MEDIA 1003.HK | $0.44 0.06 USD |
+1.16
|
$1.59B 203.37M USD | $1.74M 222.48K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.59B 203.37M USD | 0 | -$0.07 -0.008 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.07 0.39 USD |
+1.99
|
$1.58B 201.99M USD | $425K 54.34K USD | $2.95 0.38 USD | $3.07 0.39 USD | $1.58B 201.99M USD | 0 | -$0.39 -0.04 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
0
|
$1.57B 201.32M USD | $74K 9.46K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.57B 201.32M USD | 0 | -$0.14 -0.01 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
0
|
$1.57B 200.89M USD | $72K 9.21K USD | $4.15 0.53 USD | $4.25 0.54 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.39 0.56 USD |
-0.23
|
$1.56B 199.98M USD | $49K 6.27K USD | $4.35 0.56 USD | $4.4 0.56 USD | $1.56B 199.98M USD | 9.54 | $0.46 0.06 USD | |
| TOKYO CHUO 1939.HK | $3.11 0.4 USD |
-17.94
|
$1.55B 198.83M USD | $10.85M 1.39M USD | $2.95 0.38 USD | $4.12 0.53 USD | $1.55B 198.83M USD | 0 | -$0.06 -0.007 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.21 0.15 USD |
-0.82
|
$1.55B 198.56M USD | $28K 3.58K USD | $1.21 0.15 USD | $1.21 0.15 USD | $1.55B 198.56M USD | 0 | -$0.06 -0.007 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.38 0.05 USD |
-1.3
|
$1.55B 197.94M USD | $3.17M 405.2K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $1.55B 197.94M USD | 9.50 | $0.04 0.005 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.89 0.24 USD |
-2.07
|
$1.54B 196.74M USD | $147K 18.8K USD | $1.89 0.24 USD | $1.93 0.25 USD | $1.54B 196.74M USD | 6.29 | $0.3 0.04 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.7199 0.09 USD |
+1.41
|
$1.53B 196.24M USD | $13.35M 1.71M USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $1.53B 196.24M USD | 7.20 | $0.1 0.01 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.33 0.3 USD |
+0.43
|
$1.53B 196.09M USD | $315.6K 40.35K USD | $2.25 0.29 USD | $2.34 0.3 USD | $1.53B 196.09M USD | 0 | -$0.02 -0.002 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
-0.95
|
$1.53B 195.72M USD | $584K 74.67K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.53B 195.72M USD | 20.80 | $0.01 0.001 USD | |
| TVB 0511.HK | $3.27 0.42 USD |
-4.39
|
$1.53B 195.24M USD | $1.61M 205.94K USD | $3.24 0.41 USD | $3.39 0.43 USD | $1.53B 195.24M USD | 0 | -$1.09 -0.1 USD | |
| DONGWU CEMENT 0695.HK | $2.76 0.35 USD |
0
|
$1.52B 194.8M USD | $174K 22.25K USD | $2.69 0.34 USD | $2.78 0.36 USD | $1.52B 194.8M USD | 0 | -$0.08 -0.01 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.33 0.17 USD |
0
|
$1.52B 194.1M USD | $42K 5.37K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.52B 194.1M USD | 0 | $0 0 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
+2.01
|
$1.5B 192.43M USD | $458K 58.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.5B 192.43M USD | 0 | -$0.05 -0.006 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
0
|
$1.49B 190.82M USD | $13.26M 1.69M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.49B 190.82M USD | 0 | -$0.61 -0.07 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.71 0.35 USD |
-2.17
|
$1.48B 189.24M USD | $1.94M 248.37K USD | $2.63 0.34 USD | $2.81 0.36 USD | $1.48B 189.24M USD | 0 | -$0.47 -0.06 USD | |
| INTRON TECH 1760.HK | $1.36 0.17 USD |
-6.21
|
$1.48B 189.17M USD | $1.91M 243.83K USD | $1.34 0.17 USD | $1.45 0.19 USD | $1.48B 189.17M USD | 6.47 | $0.21 0.03 USD | |
| TS Corporation 001790.KS | $2,900 2.19 USD |
-0.51
|
$250.1B 188.79M USD | $511.34K 385.98 USD | $2,880 2.17 USD | $2,930 2.21 USD | $250.1B 188.79M USD | 0 | $0 0 USD | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
0
|
$1.47B 187.77M USD | $615K 78.64K USD | $1.32 0.17 USD | $1.33 0.17 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3699 0.05 USD |
-3.95
|
$1.46B 186.68M USD | $1.12M 142.69K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.46B 186.68M USD | 18.25 | $0.02 0.002 USD | |
| CARPENTER TAN 0837.HK | $5.87 0.75 USD |
-0.68
|
$1.46B 186.67M USD | $40K 5.11K USD | $5.87 0.75 USD | $5.91 0.76 USD | $1.46B 186.67M USD | 7.82 | $0.75 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||