Page de résultat 13 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ling Yue Services Group Limited 2165.HK | $1.31 0.17 USD |
0
|
$374.25M 47.85M USD | $29K 3.71K USD | $1.31 0.17 USD | $1.32 0.17 USD | $374.25M 47.85M USD | 4.09 | $0.32 0.04 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$374M 47.82M USD | $102K 13.04K USD | $0.5 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-6.84
|
$373.7M 47.78M USD | $1.49M 189.88K USD | $0.1 0.01 USD | $0.13 0.02 USD | $373.7M 47.78M USD | 0 | -$0.06 -0.007 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-1.75
|
$373.52M 47.76M USD | $172K 21.99K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| KING FOOK HOLD 0280.HK | $0.4099 0.05 USD |
-2.38
|
$372.82M 47.67M USD | $940K 120.19K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $372.82M 47.67M USD | 4.55 | $0.09 0.01 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.24 0.16 USD |
+0.81
|
$371.55M 47.51M USD | $326K 41.68K USD | $1.18 0.15 USD | $1.33 0.17 USD | $371.55M 47.51M USD | 31.00 | $0.04 0.005 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.51 0.07 USD |
-1.92
|
$370.39M 47.36M USD | $65K 8.31K USD | $0.52 0.07 USD | $0.52 0.07 USD | $370.39M 47.36M USD | 3.64 | $0.14 0.02 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
+1.93
|
$369.13M 47.2M USD | $462K 59.07K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $369.13M 47.2M USD | 0 | -$0.03 -0.003 USD | |
| KINGKEY FIN INT 1468.HK | $0.2099 0.03 USD |
-4.44
|
$368.67M 47.14M USD | $8.94M 1.14M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $368.67M 47.14M USD | 0 | -$0.88 -0.1 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1199 0.02 USD |
-4
|
$366.61M 46.88M USD | $1.41M 180.29K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $366.61M 46.88M USD | 0 | -$0.03 -0.003 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3699 0.05 USD |
-6.41
|
$365M 46.67M USD | $2.7M 344.59K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $365M 46.67M USD | 0 | -$0.09 -0.01 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
+0.47
|
$364.68M 46.63M USD | $1.82M 232.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $364.68M 46.63M USD | 21.19 | $0.01 0.001 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,125 0.85 USD |
+3.12
|
$61.77B 46.62M USD | $1.27M 955.95 USD | $1,084 0.82 USD | $1,145 0.86 USD | $61.77B 46.62M USD | 0 | $0 0 USD | |
| HUA YIN INTL H 0989.HK | $1.01 0.13 USD |
-3.81
|
$363.78M 46.51M USD | $220.6K 28.21K USD | $0.9 0.12 USD | $1.05 0.13 USD | $363.78M 46.51M USD | 0 | -$2.17 -0.2 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.38 0.05 USD |
0
|
$362.36M 46.33M USD | $764K 97.69K USD | $0.38 0.05 USD | $0.39 0.05 USD | $362.36M 46.33M USD | 0 | -$0.15 -0.01 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| SMART DIGI TECH 1159.HK | $3.06 0.39 USD |
-12.32
|
$361.86M 46.27M USD | $764K 97.69K USD | $3.06 0.39 USD | $3.5 0.45 USD | $361.86M 46.27M USD | 0 | -$0.29 -0.03 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-1.4
|
$361.13M 46.18M USD | $953.62K 121.93K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $361.13M 46.18M USD | 0 | -$0.81 -0.1 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+0.62
|
$359.86M 46.01M USD | $474K 60.61K USD | $0.16 0.02 USD | $0.16 0.02 USD | $359.86M 46.01M USD | 8.09 | $0.02 0.002 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
-1.32
|
$359.13M 45.92M USD | $750K 95.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $359.13M 45.92M USD | 0 | -$0.01 -0.001 USD | |
| IMAGI INT'L 0585.HK | $0.4299 0.05 USD |
0
|
$356.87M 45.63M USD | $8K 1.02K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $356.87M 45.63M USD | 0 | -$0.02 -0.002 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0071 USD |
0
|
$355.75M 45.49M USD | $47K 6.01K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $355.75M 45.49M USD | 0 | $0 0 USD | |
| JINHUI HOLDINGS 0137.HK | $0.67 0.09 USD |
-1.47
|
$355.29M 45.43M USD | $10K 1.28K USD | $0.67 0.09 USD | $0.67 0.09 USD | $355.29M 45.43M USD | 6.09 | $0.11 0.01 USD | |
| FIRE ROCK 1909.HK | $1.85 0.24 USD |
0
|
$355.2M 45.42M USD | $22.5K 2.88K USD | $1.76 0.23 USD | $1.86 0.24 USD | $355.2M 45.42M USD | 0 | -$0.08 -0.01 USD | |
| KINGWORLD 1110.HK | $0.5699 0.07 USD |
0
|
$354.82M 45.37M USD | $788K 100.76K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $354.82M 45.37M USD | 7.12 | $0.08 0.01 USD | |
| FE HOTELS 0037.HK | $0.4699 0.06 USD |
-2.08
|
$353.69M 45.22M USD | $84K 10.74K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $353.69M 45.22M USD | 0 | -$0.06 -0.007 USD | |
| INNOVATIVE PHAR 0399.HK | $0.19 0.02 USD |
-3.48
|
$353.51M 45.2M USD | $1.05M 134.19K USD | $0.19 0.02 USD | $0.2 0.03 USD | $353.51M 45.2M USD | 0 | -$0.01 -0.001 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.2
|
$353.3M 45.17M USD | $3.28M 419.39K USD | $0.08 0.01 USD | $0.08 0.01 USD | $353.3M 45.17M USD | 0 | -$0.72 -0.09 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
+0.53
|
$351.31M 44.92M USD | $560K 71.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $351.31M 44.92M USD | 0 | -$0.03 -0.003 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $36K 4.6K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.39 0.05 USD |
-3.7
|
$348.66M 44.58M USD | $2.82M 360.83K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $348.66M 44.58M USD | 0 | $0 0 USD | |
| Austar Lifesciences Limited 6118.HK | $0.68 0.09 USD |
-2.86
|
$348.56M 44.57M USD | $21K 2.69K USD | $0.68 0.09 USD | $0.68 0.09 USD | $348.56M 44.57M USD | 22.66 | $0.03 0.003 USD | |
| YADONG GROUP 1795.HK | $0.5799 0.07 USD |
-1.69
|
$348M 44.5M USD | $12K 1.53K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $348M 44.5M USD | 8.28 | $0.07 0.008 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.39 0.43 USD |
+2.11
|
$347.97M 44.49M USD | $319K 40.79K USD | $3.22 0.41 USD | $3.44 0.44 USD | $347.97M 44.49M USD | 0 | -$0.18 -0.02 USD | |
| ERNEST BOREL 1856.HK | $0.9599 0.12 USD |
-1.03
|
$345.85M 44.22M USD | $74K 9.46K USD | $0.9599 0.12 USD | $1.02 0.13 USD | $345.85M 44.22M USD | 0 | -$0.13 -0.01 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
0
|
$345.53M 44.18M USD | $414K 52.94K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $345.53M 44.18M USD | 0 | -$1.55 -0.1 USD | |
| HKET HOLDINGS 0423.HK | $0.8 0.1 USD |
-2.44
|
$345.28M 44.15M USD | $34K 4.35K USD | $0.8 0.1 USD | $0.81 0.1 USD | $345.28M 44.15M USD | 0 | -$0.08 -0.01 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-0.49
|
$345.1M 44.13M USD | $1.17M 149.15K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $345.1M 44.13M USD | 0 | -$7.79 -0.9 USD | |
| ASIA TELE-NET 0679.HK | $0.9 0.12 USD |
-3.23
|
$343.74M 43.95M USD | $240K 30.69K USD | $0.9 0.12 USD | $0.93 0.12 USD | $343.74M 43.95M USD | 0 | -$0.04 -0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
-1.08
|
$343.69M 43.94M USD | $20K 2.56K USD | $0.92 0.12 USD | $0.92 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| Pak Tak International Limited 2668.HK | $0.05999 0.0077 USD |
-7.58
|
$343.43M 43.91M USD | $38.19M 4.88M USD | $0.05999 0.0074 USD | $0.07 0.0089 USD | $343.43M 43.91M USD | 0 | -$0.05 -0.006 USD | |
| WS-SK Target Group Limited 8427.HK | $20.95 2.68 USD |
+4.85
|
$342.57M 43.8M USD | $238K 30.43K USD | $20.15 2.58 USD | $22.5 2.88 USD | $342.57M 43.8M USD | 0 | $0 0 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
-1.69
|
$342.2M 43.75M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $342.2M 43.75M USD | 5.79 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
-2.44
|
$340.27M 43.51M USD | $435K 55.62K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $340.27M 43.51M USD | 0 | -$0.05 -0.006 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.2899 0.04 USD |
-3.33
|
$338.9M 43.33M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $338.9M 43.33M USD | 14.50 | $0.02 0.002 USD | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
+1.79
|
$338.72M 43.31M USD | $330.49K 42.26K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $338.72M 43.31M USD | 0 | -$0.11 -0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.14 0.02 USD |
+2.13
|
$335.75M 42.93M USD | $18.4M 2.35M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $335.75M 42.93M USD | 0.33 | $0.43 0.05 USD | |
| KA SHUI INT'L 0822.HK | $0.38 0.05 USD |
+2.74
|
$335.16M 42.85M USD | $492K 62.91K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $335.16M 42.85M USD | 0 | -$0.07 -0.008 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-5.19
|
$333.97M 42.7M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $333.97M 42.7M USD | 7.29 | $0.05 0.006 USD | |
| MIKO INTL 1247.HK | $1.78 0.23 USD |
-3.78
|
$333.42M 42.63M USD | $761K 97.3K USD | $1.77 0.23 USD | $1.89 0.24 USD | $333.42M 42.63M USD | 0 | -$0.18 -0.02 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-1.48
|
$333.32M 42.62M USD | $793.58K 101.47K USD | $0.13 0.02 USD | $0.14 0.02 USD | $333.32M 42.62M USD | 13.30 | $0.01 0.001 USD | |
| USPACE TECH 1725.HK | $0.66 0.08 USD |
-2.94
|
$332.69M 42.54M USD | $2.32M 297.23K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $332.69M 42.54M USD | 0 | -$0.58 -0.07 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.2099 0.03 USD |
-3.23
|
$332.64M 42.53M USD | $240K 30.69K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $332.64M 42.53M USD | 0 | $0 0 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.39 0.05 USD |
+1.3
|
$331.5M 42.39M USD | $144K 18.41K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $331.5M 42.39M USD | 0 | -$0.01 -0.001 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.26 0.03 USD |
-3.77
|
$330.55M 42.27M USD | $1.42M 181.88K USD | $0.26 0.03 USD | $0.27 0.03 USD | $330.55M 42.27M USD | 0 | -$0.79 -0.1 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-9.35
|
$328.04M 41.94M USD | $4.92M 628.57K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $328.04M 41.94M USD | 1.49 | $0.13 0.02 USD | |
| E&P GLOBAL 1142.HK | $2.26 0.29 USD |
-7.76
|
$327.74M 41.91M USD | $4.26M 544.76K USD | $2 0.26 USD | $2.52 0.32 USD | $327.74M 41.91M USD | 0 | -$0.19 -0.02 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4299 0.05 USD |
0
|
$326.94M 41.8M USD | $512K 65.47K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $326.94M 41.8M USD | 0 | -$0.02 -0.002 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
-0.41
|
$324.42M 41.48M USD | $642K 82.09K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $324.42M 41.48M USD | 24.30 | $0.01 0.001 USD | |
| GREEN ENERGY GP 0979.HK | $0.2399 0.03 USD |
-0.42
|
$322.8M 41.27M USD | $54K 6.9K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $322.8M 41.27M USD | 0.74 | $0.32 0.04 USD | |
| UNIVERSE ENT 1046.HK | $0.3599 0.05 USD |
-7.79
|
$321.85M 41.15M USD | $240K 30.69K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $321.85M 41.15M USD | 0 | -$0.12 -0.01 USD | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
0
|
$320.57M 40.99M USD | $1.02M 130.68K USD | $0.19 0.02 USD | $0.2 0.03 USD | $320.57M 40.99M USD | 3.79 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0086 USD |
-2.86
|
$313.16M 40.04M USD | $650K 83.11K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $313.16M 40.04M USD | 0 | -$0.15 -0.01 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.32 0.04 USD |
-3.08
|
$311.85M 39.87M USD | $38K 4.86K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $311.85M 39.87M USD | 15.75 | $0.02 0.002 USD | |
| HUMAN HEALTH 1419.HK | $0.8199 0.1 USD |
-1.2
|
$311.23M 39.79M USD | $156K 19.95K USD | $0.81 0.1 USD | $0.81 0.1 USD | $311.23M 39.79M USD | 13.66 | $0.06 0.007 USD | |
| MAN SHUN GP 1746.HK | $0.3099 0.04 USD |
-13.89
|
$310M 39.64M USD | $1.82M 233.22K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $310M 39.64M USD | 0 | -$0.69 -0.08 USD | |
| TSUI WAH HLDG 1314.HK | $0.23 0.03 USD |
+1.35
|
$309.28M 39.55M USD | $478K 61.12K USD | $0.22 0.03 USD | $0.23 0.03 USD | $309.28M 39.55M USD | 7.53 | $0.03 0.003 USD | |
| CHINA ENV RES 1130.HK | $0.63 0.08 USD |
0
|
$307.92M 39.37M USD | $120.2K 15.37K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $307.92M 39.37M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.16 0.02 USD |
-10.11
|
$306.89M 39.24M USD | $7.76M 991.57K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $306.89M 39.24M USD | 8.00 | $0.02 0.002 USD | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
-10.78
|
$305.11M 39.01M USD | $943.6K 120.65K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $305.11M 39.01M USD | 4.96 | $0.03 0.003 USD | |
| MULSANNE GROUP 1817.HK | $0.33 0.04 USD |
-2.94
|
$304.89M 38.98M USD | $30K 3.84K USD | $0.33 0.04 USD | $0.33 0.04 USD | $304.89M 38.98M USD | 8.25 | $0.04 0.005 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
-3.23
|
$304.31M 38.91M USD | $418K 53.45K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $304.31M 38.91M USD | 0 | -$0.05 -0.006 USD | |
| NEW SPARKLEROLL 0970.HK | $0.54 0.07 USD |
0
|
$303.91M 38.86M USD | $2K 255.73 USD | $0.54 0.07 USD | $0.54 0.07 USD | $303.91M 38.86M USD | 0 | -$2.87 -0.3 USD | |
| VINCENT MED 1612.HK | $0.4699 0.06 USD |
+3.33
|
$303.8M 38.84M USD | $488K 62.4K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $303.8M 38.84M USD | 4.22 | $0.11 0.01 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
-0.84
|
$301.83M 38.59M USD | $56K 7.16K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $301.83M 38.59M USD | 0 | -$0.05 -0.006 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
+0.9
|
$300.16M 38.38M USD | $1.33M 169.88K USD | $0.11 0.01 USD | $0.11 0.01 USD | $300.16M 38.38M USD | 0 | -$0.08 -0.01 USD | |
| TS WONDERS 1767.HK | $0.2999 0.04 USD |
-3.23
|
$300M 38.36M USD | $1.92M 245.5K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $300M 38.36M USD | 7.50 | $0.04 0.005 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
0
|
$299.03M 38.23M USD | $34K 4.35K USD | $1.05 0.13 USD | $1.06 0.14 USD | $299.03M 38.23M USD | 9.54 | $0.11 0.01 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1799 0.02 USD |
-1.11
|
$298.68M 38.19M USD | $410K 52.42K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $298.68M 38.19M USD | 8.90 | $0.02 0.002 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-1.84
|
$297.51M 38.04M USD | $457K 58.43K USD | $0.16 0.02 USD | $0.17 0.02 USD | $297.51M 38.04M USD | 16.00 | $0.01 0.001 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.2399 0.03 USD |
-1.67
|
$297.36M 38.02M USD | $1.34M 171.34K USD | $0.23 0.03 USD | $0.25 0.03 USD | $297.36M 38.02M USD | 0 | $0 0 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0072 USD |
0
|
$296.47M 37.91M USD | $640K 81.83K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $296.47M 37.91M USD | 0 | $0 0 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
-1.64
|
$295.89M 37.83M USD | $562K 71.86K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| BESUNYEN 0926.HK | $2.42 0.31 USD |
-5.1
|
$295.88M 37.83M USD | $85K 10.87K USD | $2.38 0.3 USD | $2.47 0.32 USD | $295.88M 37.83M USD | 18.61 | $0.13 0.02 USD | |
| GIC GROUP 1669.HK | $0.7299 0.09 USD |
-7.59
|
$292M 37.34M USD | $92K 11.76K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $292M 37.34M USD | 6.63 | $0.11 0.01 USD | |
| JIACHEN HOLDING 1937.HK | $0.2899 0.04 USD |
-3.33
|
$290M 37.08M USD | $50K 6.39K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $290M 37.08M USD | 29.00 | $0.01 0.001 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5799 0.07 USD |
0
|
$290M 37.08M USD | $10K 1.28K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $290M 37.08M USD | 19.33 | $0.03 0.003 USD | |
| SHEEN TAI 1335.HK | $0.1199 0.02 USD |
-8.46
|
$289.66M 37.04M USD | $306K 39.13K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $289.66M 37.04M USD | 0 | -$0.01 -0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.34 0.04 USD |
-2.9
|
$286.27M 36.6M USD | $810K 103.57K USD | $0.33 0.04 USD | $0.34 0.04 USD | $286.27M 36.6M USD | 3.04 | $0.11 0.01 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $601.72K 76.94K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| SIWI SCI & TECH 1202.HK | $0.7099 0.09 USD |
-6.58
|
$284M 36.31M USD | $128K 16.37K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $284M 36.31M USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$283.6M 36.26M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $283.6M 36.26M USD | 0 | -$0.02 -0.002 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4099 0.05 USD |
+1.25
|
$283.5M 36.25M USD | $572K 73.14K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $283.5M 36.25M USD | 13.50 | $0.03 0.003 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.6899 0.09 USD |
-2.82
|
$281.95M 36.05M USD | $284K 36.31K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $281.95M 36.05M USD | 8.62 | $0.08 0.01 USD | |
| EGL Holdings Company Limited 6882.HK | $0.56 0.07 USD |
-1.75
|
$281.37M 35.98M USD | $1.35M 172.61K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $281.37M 35.98M USD | 4.00 | $0.14 0.02 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $28.08 3.59 USD |
-0.99
|
$280.8M 35.9M USD | $10.6K 1.36K USD | $28.04 3.59 USD | $28.98 3.71 USD | $280.8M 35.9M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.5999 0.08 USD |
0
|
$280.8M 35.9M USD | $305K 39K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $280.8M 35.9M USD | 0 | -$0.01 -0.001 USD | |
| NT PHARMA 1011.HK | $0.4199 0.05 USD |
-1.19
|
$279.81M 35.78M USD | $181.8K 23.25K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $279.81M 35.78M USD | 0 | -$0.22 -0.02 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
+1.75
|
$278.79M 35.65M USD | $1.02M 130.86K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $278.79M 35.65M USD | 0 | -$0.04 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||