Le pays : Corée du Sud Bourse : KSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (33)
- {{country.name}}
KSE (33)
- {{item.name}}
Services de communication (33)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩180,000 135.87 USD |
+3.69
|
₩27T 20.35B USD | ₩671K 506.38 USD | ₩174,000 131.34 USD | ₩183,800 138.74 USD | ₩27T 20.35B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩78,400 59.18 USD |
-0.51
|
₩17T 12.61B USD | ₩651K 491.43 USD | ₩77,500 58.5 USD | ₩80,000 60.39 USD | ₩17T 12.61B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,850 24.04 USD |
+2.74
|
₩14T 10.64B USD | ₩2M 1.33K USD | ₩30,650 23.14 USD | ₩32,700 24.68 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩50,400 38.04 USD |
-0.2
|
₩12T 9.01B USD | ₩494K 373.19 USD | ₩50,200 37.89 USD | ₩51,500 38.87 USD | ₩12T 9.01B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩194,100 146.51 USD |
+0.41
|
₩8T 6.37B USD | ₩112K 84.58 USD | ₩191,900 144.85 USD | ₩201,000 151.72 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩176,800 133.46 USD |
+7.09
|
₩7T 5.66B USD | ₩568K 428.92 USD | ₩163,600 123.49 USD | ₩184,500 139.27 USD | ₩7T 5.66B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,510 11.71 USD |
+2.92
|
₩7T 4.97B USD | ₩1M 1.12K USD | ₩14,960 11.29 USD | ₩15,790 11.92 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩207,000 156.25 USD |
+2.99
|
₩4T 3.04B USD | ₩133K 100.11 USD | ₩201,500 152.1 USD | ₩214,500 161.91 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩34,550 26.08 USD |
+1.47
|
₩3T 2.09B USD | ₩302K 227.89 USD | ₩33,950 25.63 USD | ₩35,950 27.14 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,490 14.71 USD |
+0.52
|
₩2T 1.49B USD | ₩386K 291.39 USD | ₩19,300 14.57 USD | ₩19,800 14.95 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩52,000 39.25 USD |
+3.59
|
₩2T 1.19B USD | ₩60K 45.31 USD | ₩50,200 37.89 USD | ₩52,700 39.78 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩55,800 42.12 USD |
-0.89
|
₩1T 819.5M USD | ₩37K 27.77 USD | ₩55,800 42.12 USD | ₩57,400 43.33 USD | ₩1T 819.5M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,010 3.78 USD |
+2.24
|
₩830B 626.19M USD | ₩310K 234.37 USD | ₩4,870 3.68 USD | ₩5,110 3.86 USD | ₩830B 626.19M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,250 13.78 USD |
+1.39
|
₩730B 551.03M USD | ₩142K 107.35 USD | ₩18,040 13.62 USD | ₩18,510 13.97 USD | ₩730B 551.03M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩6,110 4.61 USD |
+4.09
|
₩218B 164.37M USD | ₩919K 693.69 USD | ₩5,610 4.23 USD | ₩6,500 4.91 USD | ₩218B 164.37M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,000 8.3 USD |
+1.38
|
₩204B 154.01M USD | ₩5K 4 USD | ₩10,870 8.21 USD | ₩11,300 8.53 USD | ₩204B 154.01M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,080 2.32 USD |
+7.88
|
₩196B 148.01M USD | ₩460K 347.13 USD | ₩2,860 2.16 USD | ₩3,140 2.37 USD | ₩196B 148.01M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,015 3.03 USD |
+0.25
|
₩190B 143.34M USD | ₩27K 20.57 USD | ₩3,985 3.01 USD | ₩4,025 3.04 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,570 4.2 USD |
+2.96
|
₩174B 131.04M USD | ₩4K 3.11 USD | ₩5,400 4.08 USD | ₩5,640 4.26 USD | ₩174B 131.04M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,511 1.14 USD |
+3.21
|
₩117B 88.33M USD | ₩75K 56.64 USD | ₩1,455 1.1 USD | ₩1,515 1.14 USD | ₩117B 88.33M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,420 4.85 USD |
+1.74
|
₩104B 78.54M USD | ₩33K 25.2 USD | ₩6,340 4.79 USD | ₩6,440 4.86 USD | ₩104B 78.54M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,510 1.89 USD |
+1.83
|
₩77B 57.92M USD | ₩46K 34.73 USD | ₩2,465 1.86 USD | ₩2,560 1.93 USD | ₩77B 57.92M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,895 1.43 USD |
+0.05
|
₩77B 57.8M USD | ₩20K 14.82 USD | ₩1,877 1.42 USD | ₩1,930 1.46 USD | ₩77B 57.8M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,220 9.98 USD |
+0.99
|
₩68B 51.53M USD | ₩694 0.52 USD | ₩13,080 9.87 USD | ₩13,290 10.03 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,193 0.9 USD |
+1.27
|
₩64B 48.63M USD | ₩8K 6.27 USD | ₩1,136 0.86 USD | ₩1,210 0.91 USD | ₩64B 48.63M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,955 3.74 USD |
+0.41
|
₩61B 45.82M USD | ₩12K 9.38 USD | ₩4,865 3.67 USD | ₩5,000 3.77 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,000 4.53 USD |
+1.69
|
₩60B 45.12M USD | ₩9K 6.43 USD | ₩5,890 4.45 USD | ₩6,030 4.55 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,540 3.43 USD |
-0.33
|
₩56B 42.36M USD | ₩9K 7.09 USD | ₩4,500 3.4 USD | ₩4,575 3.45 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,223 0.92 USD |
+0.16
|
₩34B 25.43M USD | ₩39K 29.41 USD | ₩1,220 0.92 USD | ₩1,244 0.94 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,563 1.18 USD |
+6.33
|
₩30B 22.54M USD | ₩49K 37.27 USD | ₩1,445 1.09 USD | ₩1,625 1.23 USD | ₩30B 22.54M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,065 2.31 USD |
-2.08
|
₩22B 16.88M USD | ₩9K 6.98 USD | ₩3,030 2.29 USD | ₩3,300 2.49 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩1,092 0.82 USD |
+3.8
|
₩19B 14.54M USD | ₩40K 30.4 USD | ₩1,006 0.76 USD | ₩1,100 0.83 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,785 2.1 USD |
-3.63
|
₩0 0 USD | ₩4K 2.68 USD | ₩2,785 2.1 USD | ₩2,890 2.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
