Le pays : Corée du Sud Bourse : KSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (33)
- {{country.name}}
- Tous les pays
- Corée du Sud (33)
KSE (33)
- {{item.name}}
- Tous marchés
- KOSDAQ (76)
- KSE (33)
Services de communication (33)
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩199,000 150.21 USD |
-2.45
|
₩30T 22.47B USD | ₩822K 620.81 USD | ₩198,700 149.99 USD | ₩205,500 155.12 USD | ₩30T 22.47B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩88,400 66.73 USD |
-2
|
₩19T 14.22B USD | ₩949K 716.53 USD | ₩88,300 66.65 USD | ₩92,200 69.6 USD | ₩19T 14.22B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,550 26.08 USD |
-3.63
|
₩15T 11.49B USD | ₩1M 935.07 USD | ₩34,550 26.08 USD | ₩35,900 27.1 USD | ₩15T 11.49B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩52,900 39.93 USD |
+0.38
|
₩13T 9.56B USD | ₩251K 189.5 USD | ₩52,700 39.78 USD | ₩54,000 40.76 USD | ₩13T 9.56B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩236,000 178.14 USD |
+5.59
|
₩11T 8.03B USD | ₩248K 187.14 USD | ₩220,500 166.44 USD | ₩243,000 183.43 USD | ₩11T 8.03B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩192,100 145 USD |
-1.64
|
₩8T 6.17B USD | ₩224K 169.15 USD | ₩188,900 142.59 USD | ₩198,000 149.46 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,000 10.57 USD |
-3.91
|
₩6T 4.49B USD | ₩754K 569.06 USD | ₩14,000 10.57 USD | ₩14,620 11.04 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩257,500 194.37 USD |
-0.58
|
₩5T 3.78B USD | ₩98K 74 USD | ₩254,000 191.73 USD | ₩267,500 201.92 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩37,350 28.19 USD |
-1.45
|
₩3T 2.31B USD | ₩235K 177.54 USD | ₩37,050 27.97 USD | ₩38,850 29.33 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,200 13.74 USD |
-1.99
|
₩2T 1.39B USD | ₩309K 232.92 USD | ₩18,200 13.74 USD | ₩18,600 14.04 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩63,700 48.08 USD |
+0.31
|
₩1T 927.05M USD | ₩54K 40.53 USD | ₩63,100 47.63 USD | ₩65,600 49.52 USD | ₩1T 927.05M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩35,200 26.57 USD |
-0.56
|
₩1T 819.54M USD | ₩53K 40.17 USD | ₩34,650 26.16 USD | ₩36,300 27.4 USD | ₩1T 819.54M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,355 3.29 USD |
-2.46
|
₩721B 544.32M USD | ₩367K 277.27 USD | ₩4,305 3.25 USD | ₩4,475 3.38 USD | ₩721B 544.32M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,000 13.59 USD |
-0.99
|
₩720B 543.48M USD | ₩121K 91.37 USD | ₩17,980 13.57 USD | ₩18,290 13.81 USD | ₩720B 543.48M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,305 2.49 USD |
-5.16
|
₩210B 158.82M USD | ₩232K 175.01 USD | ₩3,260 2.46 USD | ₩3,485 2.63 USD | ₩210B 158.82M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,240 8.48 USD |
+0.9
|
₩208B 157.37M USD | ₩10K 7.83 USD | ₩11,030 8.33 USD | ₩11,250 8.49 USD | ₩208B 157.37M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,270 3.22 USD |
+1.91
|
₩202B 152.44M USD | ₩9K 6.96 USD | ₩4,165 3.14 USD | ₩4,270 3.22 USD | ₩202B 152.44M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,673 1.26 USD |
-3.63
|
₩130B 97.8M USD | ₩286K 215.82 USD | ₩1,672 1.26 USD | ₩1,750 1.32 USD | ₩130B 97.8M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,315 2.5 USD |
+1.07
|
₩123B 92.74M USD | ₩64K 48.33 USD | ₩3,195 2.41 USD | ₩3,355 2.53 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,870 5.19 USD |
-1.01
|
₩111B 84.05M USD | ₩16K 12.32 USD | ₩6,850 5.17 USD | ₩7,120 5.37 USD | ₩111B 84.05M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,460 1.86 USD |
-0.81
|
₩75B 56.86M USD | ₩39K 29.44 USD | ₩2,455 1.85 USD | ₩2,495 1.88 USD | ₩75B 56.86M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,730 1.31 USD |
-1.14
|
₩70B 52.76M USD | ₩20K 15.25 USD | ₩1,721 1.3 USD | ₩1,764 1.33 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,060 9.86 USD |
-0.99
|
₩67B 50.91M USD | ₩5K 3.83 USD | ₩12,650 9.55 USD | ₩13,980 10.55 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,330 4.02 USD |
-0.37
|
₩66B 49.73M USD | ₩47K 35.16 USD | ₩5,310 4.01 USD | ₩5,470 4.13 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,220 3.94 USD |
+0.38
|
₩64B 48.27M USD | ₩50K 37.57 USD | ₩5,080 3.83 USD | ₩5,280 3.99 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,182 0.89 USD |
-3.9
|
₩64B 48.22M USD | ₩68K 51.52 USD | ₩1,173 0.89 USD | ₩1,239 0.94 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,340 4.79 USD |
-0.63
|
₩63B 47.86M USD | ₩9K 6.78 USD | ₩6,050 4.57 USD | ₩6,390 4.82 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,455 1.1 USD |
+1.75
|
₩40B 30.26M USD | ₩76K 57.16 USD | ₩1,409 1.06 USD | ₩1,475 1.11 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,120 3.86 USD |
-0.19
|
₩31B 23.07M USD | ₩8K 5.97 USD | ₩5,100 3.85 USD | ₩5,330 4.02 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩645 0.49 USD |
+0.78
|
₩13B 9.86M USD | ₩86K 64.8 USD | ₩621 0.47 USD | ₩700 0.53 USD | ₩13B 9.86M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,770 2.09 USD |
-3.15
|
₩0 0 USD | ₩3K 2.45 USD | ₩2,725 2.06 USD | ₩2,850 2.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}