Le pays : Corée du Sud Bourse : KSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (33)
- {{country.name}}
KSE (33)
- {{item.name}}
Services de communication (33)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩181,200 136.78 USD |
+4.38
|
₩27T 20.49B USD | ₩399K 301.12 USD | ₩174,000 131.34 USD | ₩183,800 138.74 USD | ₩27T 20.49B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩79,400 59.93 USD |
+0.76
|
₩17T 12.77B USD | ₩378K 285.59 USD | ₩77,500 58.5 USD | ₩80,000 60.39 USD | ₩17T 12.77B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,150 24.27 USD |
+3.71
|
₩14T 10.74B USD | ₩1M 856.74 USD | ₩30,650 23.14 USD | ₩32,700 24.68 USD | ₩14T 10.74B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,100 38.57 USD |
+1.19
|
₩12T 9.13B USD | ₩231K 174.36 USD | ₩50,300 37.97 USD | ₩51,500 38.87 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩195,100 147.27 USD |
+0.93
|
₩8T 6.4B USD | ₩69K 51.91 USD | ₩191,900 144.85 USD | ₩201,000 151.72 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩179,700 135.64 USD |
+8.84
|
₩8T 5.75B USD | ₩418K 315.82 USD | ₩163,600 123.49 USD | ₩184,500 139.27 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,540 11.73 USD |
+3.12
|
₩7T 4.98B USD | ₩811K 612.18 USD | ₩14,960 11.29 USD | ₩15,790 11.92 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩210,500 158.89 USD |
+4.73
|
₩4T 3.09B USD | ₩82K 61.75 USD | ₩201,500 152.1 USD | ₩214,500 161.91 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩35,200 26.57 USD |
+3.38
|
₩3T 2.13B USD | ₩198K 149.34 USD | ₩33,950 25.63 USD | ₩35,950 27.14 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,670 14.85 USD |
+1.44
|
₩2T 1.5B USD | ₩287K 216.88 USD | ₩19,300 14.57 USD | ₩19,800 14.95 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩52,200 39.4 USD |
+3.98
|
₩2T 1.2B USD | ₩33K 24.82 USD | ₩50,200 37.89 USD | ₩52,500 39.63 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩56,100 42.35 USD |
-0.36
|
₩1T 823.91M USD | ₩17K 13.04 USD | ₩56,000 42.27 USD | ₩57,400 43.33 USD | ₩1T 823.91M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,080 3.83 USD |
+3.67
|
₩841B 634.94M USD | ₩230K 173.68 USD | ₩4,870 3.68 USD | ₩5,110 3.86 USD | ₩841B 634.94M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,410 13.9 USD |
+2.28
|
₩736B 555.86M USD | ₩70K 52.86 USD | ₩18,040 13.62 USD | ₩18,510 13.97 USD | ₩736B 555.86M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩6,310 4.76 USD |
+7.48
|
₩225B 169.75M USD | ₩615K 464.2 USD | ₩5,610 4.23 USD | ₩6,460 4.88 USD | ₩225B 169.75M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,160 8.42 USD |
+2.86
|
₩207B 156.25M USD | ₩3K 2.47 USD | ₩10,870 8.21 USD | ₩11,300 8.53 USD | ₩207B 156.25M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,095 2.34 USD |
+8.39
|
₩197B 148.73M USD | ₩345K 260.59 USD | ₩2,860 2.16 USD | ₩3,140 2.37 USD | ₩197B 148.73M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,005 3.02 USD |
0
|
₩189B 142.98M USD | ₩22K 16.53 USD | ₩3,985 3.01 USD | ₩4,025 3.04 USD | ₩189B 142.98M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,620 4.24 USD |
+3.88
|
₩175B 132.22M USD | ₩4K 2.67 USD | ₩5,400 4.08 USD | ₩5,620 4.24 USD | ₩175B 132.22M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,507 1.14 USD |
+2.94
|
₩117B 88.1M USD | ₩64K 48.6 USD | ₩1,455 1.1 USD | ₩1,515 1.14 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,400 4.83 USD |
+1.43
|
₩104B 78.3M USD | ₩23K 17.11 USD | ₩6,340 4.79 USD | ₩6,440 4.86 USD | ₩104B 78.3M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,914 1.44 USD |
+1.06
|
₩77B 58.38M USD | ₩11K 8.47 USD | ₩1,877 1.42 USD | ₩1,930 1.46 USD | ₩77B 58.38M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,520 1.9 USD |
+2.24
|
₩77B 58.16M USD | ₩24K 18.06 USD | ₩2,465 1.86 USD | ₩2,525 1.91 USD | ₩77B 58.16M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,130 9.91 USD |
+0.31
|
₩68B 51.18M USD | ₩480 0.36 USD | ₩13,080 9.87 USD | ₩13,290 10.03 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,181 0.89 USD |
+0.25
|
₩64B 48.14M USD | ₩7K 4.91 USD | ₩1,136 0.86 USD | ₩1,210 0.91 USD | ₩64B 48.14M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,970 3.75 USD |
+0.71
|
₩61B 45.96M USD | ₩8K 5.93 USD | ₩4,865 3.67 USD | ₩5,000 3.77 USD | ₩61B 45.96M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,000 4.53 USD |
+1.69
|
₩60B 45.12M USD | ₩4K 2.82 USD | ₩5,890 4.45 USD | ₩6,000 4.53 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,555 3.44 USD |
0
|
₩56B 42.5M USD | ₩3K 2.38 USD | ₩4,500 3.4 USD | ₩4,575 3.45 USD | ₩56B 42.5M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,229 0.93 USD |
+0.66
|
₩34B 25.56M USD | ₩24K 17.83 USD | ₩1,220 0.92 USD | ₩1,244 0.94 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,510 1.14 USD |
+2.72
|
₩29B 21.78M USD | ₩35K 26.39 USD | ₩1,445 1.09 USD | ₩1,625 1.23 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,125 2.36 USD |
-0.16
|
₩23B 17.21M USD | ₩5K 3.47 USD | ₩3,075 2.32 USD | ₩3,300 2.49 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩1,077 0.81 USD |
+2.38
|
₩19B 14.34M USD | ₩37K 27.78 USD | ₩1,006 0.76 USD | ₩1,100 0.83 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,880 2.17 USD |
-0.35
|
₩0 0 USD | ₩981 0.74 USD | ₩2,835 2.14 USD | ₩2,890 2.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
