Le pays : Corée du Sud Bourse : KSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (33)
KSE (33)
Services de communication (33)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAVER Corporation
035420.KS
KR
|
₩194,600 146.89 USD |
+0.83
|
₩29T 21.97B USD | ₩1M 760.18 USD | ₩192,000 144.93 USD | ₩197,900 149.38 USD | ₩29T 21.97B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩83,000 62.65 USD |
+1.84
|
₩18T 13.35B USD | ₩815K 615.26 USD | ₩80,500 60.76 USD | ₩83,900 63.33 USD | ₩18T 13.35B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,850 24.04 USD |
-0.62
|
₩14T 10.64B USD | ₩1M 1.06K USD | ₩31,650 23.89 USD | ₩32,750 24.72 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,000 38.5 USD |
0
|
₩12T 9.11B USD | ₩229K 173.15 USD | ₩50,500 38.12 USD | ₩51,800 39.1 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩194,700 146.97 USD |
-10.07
|
₩8T 6.41B USD | ₩225K 169.65 USD | ₩190,100 143.49 USD | ₩210,500 158.89 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,470 11.68 USD |
-2.46
|
₩7T 4.96B USD | ₩1M 824.97 USD | ₩15,400 11.62 USD | ₩15,980 12.06 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩147,400 111.26 USD |
+2.79
|
₩6T 4.72B USD | ₩212K 159.89 USD | ₩144,900 109.38 USD | ₩154,800 116.85 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩210,000 158.52 USD |
-1.64
|
₩4T 3.09B USD | ₩115K 86.5 USD | ₩202,000 152.48 USD | ₩217,500 164.18 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,250 25.1 USD |
-4.59
|
₩3T 2.01B USD | ₩185K 139.9 USD | ₩33,050 24.95 USD | ₩35,450 26.76 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩79,800 60.24 USD |
+3.1
|
₩2T 1.83B USD | ₩1M 939.62 USD | ₩79,200 59.78 USD | ₩89,100 67.26 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,110 14.42 USD |
-1.7
|
₩2T 1.46B USD | ₩239K 180.11 USD | ₩19,060 14.39 USD | ₩19,590 14.79 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩59,300 44.76 USD |
+0.68
|
₩1T 870.91M USD | ₩55K 41.34 USD | ₩58,000 43.78 USD | ₩60,700 45.82 USD | ₩1T 870.91M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,090 3.84 USD |
-1.17
|
₩843B 636.19M USD | ₩149K 112.49 USD | ₩5,080 3.83 USD | ₩5,230 3.95 USD | ₩843B 636.19M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,530 13.23 USD |
-0.28
|
₩701B 529.29M USD | ₩81K 60.85 USD | ₩17,490 13.2 USD | ₩17,840 13.47 USD | ₩701B 529.29M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,690 8.82 USD |
+3.63
|
₩217B 163.67M USD | ₩8K 6.08 USD | ₩11,300 8.53 USD | ₩11,730 8.85 USD | ₩217B 163.67M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,880 2.17 USD |
+0.7
|
₩183B 138.4M USD | ₩109K 82.59 USD | ₩2,860 2.16 USD | ₩2,980 2.25 USD | ₩183B 138.4M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,710 2.8 USD |
+0.95
|
₩175B 132.45M USD | ₩13K 9.54 USD | ₩3,665 2.77 USD | ₩3,730 2.82 USD | ₩175B 132.45M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,950 3.74 USD |
+0.81
|
₩154B 116.46M USD | ₩6K 4.69 USD | ₩4,840 3.65 USD | ₩5,290 3.99 USD | ₩154B 116.46M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,180 2.4 USD |
-3.64
|
₩113B 85.55M USD | ₩396K 298.63 USD | ₩3,100 2.34 USD | ₩3,430 2.59 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,339 1.01 USD |
-0.3
|
₩104B 78.28M USD | ₩44K 33.55 USD | ₩1,324 1 USD | ₩1,350 1.02 USD | ₩104B 78.28M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,230 4.7 USD |
-0.8
|
₩101B 76.22M USD | ₩36K 27.06 USD | ₩6,200 4.68 USD | ₩6,270 4.73 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,535 1.91 USD |
+0.2
|
₩78B 58.5M USD | ₩33K 24.69 USD | ₩2,515 1.9 USD | ₩2,550 1.92 USD | ₩78B 58.5M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,843 1.39 USD |
+4.84
|
₩74B 56.21M USD | ₩140K 105.65 USD | ₩1,751 1.32 USD | ₩1,930 1.46 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,390 10.11 USD |
+0.75
|
₩69B 52.19M USD | ₩4K 3.05 USD | ₩13,070 9.87 USD | ₩13,500 10.19 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,040 4.56 USD |
+0.17
|
₩60B 45.42M USD | ₩1K 1.01 USD | ₩6,040 4.56 USD | ₩6,130 4.63 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,100 0.83 USD |
-0.72
|
₩59B 44.84M USD | ₩20K 15.39 USD | ₩1,098 0.83 USD | ₩1,119 0.84 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,785 3.61 USD |
+0.84
|
₩59B 44.25M USD | ₩6K 4.4 USD | ₩4,740 3.58 USD | ₩4,830 3.65 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,090 3.09 USD |
+0.49
|
₩51B 38.16M USD | ₩16K 11.96 USD | ₩4,000 3.02 USD | ₩4,120 3.11 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,445 2.6 USD |
+3.77
|
₩35B 26.79M USD | ₩22K 16.74 USD | ₩3,220 2.43 USD | ₩3,585 2.71 USD | ₩35B 26.79M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,650 1.25 USD |
-0.24
|
₩32B 23.79M USD | ₩16K 11.73 USD | ₩1,610 1.22 USD | ₩1,656 1.25 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,118 0.84 USD |
+1.73
|
₩31B 23.25M USD | ₩21K 15.92 USD | ₩1,089 0.82 USD | ₩1,122 0.85 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩793 0.6 USD |
+2.99
|
₩14B 10.56M USD | ₩11K 8.33 USD | ₩729 0.55 USD | ₩796 0.6 USD | ₩14B 10.56M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩3,370 2.54 USD |
+29.87
|
₩0 0 USD | ₩469K 353.92 USD | ₩2,570 1.94 USD | ₩3,370 2.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
