Bourse : KSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (87)
KSE (87)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (87)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $32.8 4.19 USD |
+1.08
|
$368.89B 47.17B USD | $4.97M 635.94K USD | $32.65 4.17 USD | $33.7 4.31 USD | $368.89B 47.17B USD | 28.52 | $1.15 0.15 USD | |
| BUD APAC 1876.HK | $8.65 1.11 USD |
+2.98
|
$114.07B 14.59B USD | $22M 2.81M USD | $8.39 1.07 USD | $8.82 1.13 USD | $114.07B 14.59B USD | 20.59 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $58.6 7.49 USD |
+6.55
|
$101.45B 12.97B USD | $6.32M 807.56K USD | $55 7.03 USD | $58.7 7.51 USD | $101.45B 12.97B USD | 17.23 | $3.4 0.43 USD | |
| WH GROUP 0288.HK | $6.65 0.85 USD |
-0.15
|
$85.32B 10.91B USD | $22.94M 2.93M USD | $6.64 0.85 USD | $6.78 0.87 USD | $85.32B 10.91B USD | 6.78 | $0.98 0.13 USD | |
| CHINA RES BEER 0291.HK | $25.55 3.27 USD |
+3.65
|
$82.88B 10.6B USD | $24.72M 3.16M USD | $24.9 3.18 USD | $26.35 3.37 USD | $82.88B 10.6B USD | 16.37 | $1.56 0.2 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.18 2.45 USD |
+6.79
|
$75.08B 9.6B USD | $32.22M 4.12M USD | $18.1 2.31 USD | $19.3 2.47 USD | $75.08B 9.6B USD | 639.33 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $12.58 1.61 USD |
+1.94
|
$70.88B 9.06B USD | $5.85M 748K USD | $12.2 1.56 USD | $12.68 1.62 USD | $70.88B 9.06B USD | 17.71 | $0.71 0.09 USD | |
| Smoore International Holdings Limited 6969.HK | $10 1.28 USD |
+2.15
|
$61.81B 7.9B USD | $26.71M 3.42M USD | $9.5 1.21 USD | $10.3 1.32 USD | $61.81B 7.9B USD | 43.47 | $0.23 0.03 USD | |
| WANT WANT CHINA 0151.HK | $4.77 0.61 USD |
+2.14
|
$56.3B 7.2B USD | $6.72M 859.75K USD | $4.66 0.6 USD | $4.79 0.61 USD | $56.3B 7.2B USD | 12.89 | $0.37 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $33.85 4.33 USD |
+3.04
|
$55.35B 7.08B USD | $3.14M 401.78K USD | $32.85 4.2 USD | $34.7 4.44 USD | $55.35B 7.08B USD | 18.91 | $1.79 0.23 USD | |
| China Feihe Limited 6186.HK | $5.74 0.73 USD |
+7.69
|
$52.05B 6.65B USD | $23.27M 2.98M USD | $5.43 0.69 USD | $5.78 0.74 USD | $52.05B 6.65B USD | 13.66 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $8.47 1.08 USD |
+1.93
|
$36.58B 4.68B USD | $10.54M 1.35M USD | $8.05 1.03 USD | $8.53 1.09 USD | $36.58B 4.68B USD | 18.41 | $0.46 0.06 USD | |
| HENGAN INT'L 1044.HK | $20.15 2.58 USD |
+0.25
|
$23.42B 2.99B USD | $1.77M 225.82K USD | $19.94 2.55 USD | $20.6 2.63 USD | $23.42B 2.99B USD | 9.37 | $2.15 0.27 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.63 0.46 USD |
+3.42
|
$21.28B 2.72B USD | $1.77M 226.88K USD | $3.36 0.43 USD | $3.74 0.48 USD | $21.28B 2.72B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $4.52 0.58 USD |
+3.67
|
$19.24B 2.46B USD | $1.35M 172.87K USD | $4.38 0.56 USD | $4.53 0.58 USD | $19.24B 2.46B USD | 4.10 | $1.1 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $21.2 2.71 USD |
+6
|
$14.66B 1.87B USD | $1.86M 238.16K USD | $20.25 2.59 USD | $21.45 2.74 USD | $14.66B 1.87B USD | 17.23 | $1.23 0.16 USD | |
| YIHAI INTL 1579.HK | $12.84 1.64 USD |
+4.39
|
$12.46B 1.59B USD | $3.15M 402.89K USD | $12.4 1.59 USD | $12.94 1.65 USD | $12.46B 1.59B USD | 15.85 | $0.81 0.1 USD | |
| EAST BUY 1797.HK | $10.94 1.4 USD |
+5.8
|
$11.44B 1.46B USD | $9.62M 1.23M USD | $10.5 1.34 USD | $11.14 1.42 USD | $11.44B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $9.21 1.18 USD |
+1.77
|
$10.82B 1.38B USD | $62.5K 7.99K USD | $9.19 1.18 USD | $9.45 1.21 USD | $10.82B 1.38B USD | 11.51 | $0.8 0.1 USD | |
| CHINA EAST EDU 0667.HK | $4.61 0.59 USD |
+3.36
|
$10.05B 1.28B USD | $10.4M 1.33M USD | $4.5 0.58 USD | $4.84 0.62 USD | $10.05B 1.28B USD | 18.44 | $0.25 0.03 USD | |
| VITASOY INT'L 0345.HK | $9.38 1.2 USD |
+3.76
|
$10.01B 1.28B USD | $1.67M 213.01K USD | $9.1 1.16 USD | $9.54 1.22 USD | $10.01B 1.28B USD | 85.27 | $0.11 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.3 0.29 USD |
+8.49
|
$8.95B 1.14B USD | $20.88M 2.67M USD | $2.19 0.28 USD | $2.31 0.3 USD | $8.95B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| CH MODERN D 1117.HK | $1.03 0.13 USD |
+4.04
|
$8.15B 1.04B USD | $6.48M 828.17K USD | $0.9799 0.13 USD | $1.05 0.13 USD | $8.15B 1.04B USD | 0 | -$0.19 -0.02 USD | |
| CHINA FOODS 0506.HK | $2.88 0.37 USD |
+1.05
|
$8.06B 1.03B USD | $2.94M 375.4K USD | $2.8 0.36 USD | $2.88 0.37 USD | $8.06B 1.03B USD | 8.72 | $0.33 0.04 USD | |
| COFCO JOYCOME 1610.HK | $1.54 0.2 USD |
+9.22
|
$7.06B 902.23M USD | $98.46M 12.59M USD | $1.46 0.19 USD | $1.57 0.2 USD | $7.06B 902.23M USD | 11.84 | $0.13 0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.28 0.42 USD |
+1.23
|
$6.72B 859.47M USD | $2.68M 342.29K USD | $3.21 0.41 USD | $3.35 0.43 USD | $6.72B 859.47M USD | 11.31 | $0.29 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.15 0.27 USD |
+3.86
|
$6.02B 769.82M USD | $11.48M 1.47M USD | $2.09 0.27 USD | $2.18 0.28 USD | $6.02B 769.82M USD | 12.64 | $0.17 0.02 USD | |
| NISSIN FOODS 1475.HK | $5.64 0.72 USD |
-0.18
|
$5.89B 752.54M USD | $178.47K 22.82K USD | $5.5 0.7 USD | $5.67 0.72 USD | $5.89B 752.54M USD | 29.68 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $8.43 1.08 USD |
+2.93
|
$5.44B 695.84M USD | $469.5K 60.03K USD | $8.28 1.06 USD | $8.59 1.1 USD | $5.44B 695.84M USD | 0 | -$0.09 -0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
+1.46
|
$5B 639.82M USD | $201K 25.7K USD | $4.14 0.53 USD | $4.2 0.54 USD | $5B 639.82M USD | 6.22 | $0.67 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.04 0.26 USD |
+2
|
$4.3B 549.91M USD | $4.18M 534.15K USD | $1.98 0.25 USD | $2.07 0.26 USD | $4.3B 549.91M USD | 51.00 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
-6.51
|
$3.58B 457.32M USD | $783K 100.12K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.58B 457.32M USD | 25.12 | $0.08 0.01 USD | |
| China Beststudy Education Group 3978.HK | $3.71 0.47 USD |
+4.8
|
$3.14B 401.9M USD | $1.52M 193.84K USD | $3.59 0.46 USD | $3.73 0.48 USD | $3.14B 401.9M USD | 13.74 | $0.27 0.03 USD | |
| Cheerwin Group Limited 6601.HK | $2.07 0.26 USD |
+6.15
|
$2.76B 352.9M USD | $729.5K 93.28K USD | $1.99 0.25 USD | $2.1 0.27 USD | $2.76B 352.9M USD | 12.93 | $0.16 0.02 USD | |
| SCHOLAR EDU 1769.HK | $4.44 0.57 USD |
+3.26
|
$2.51B 320.68M USD | $1.76M 224.91K USD | $4.2 0.54 USD | $4.52 0.58 USD | $2.51B 320.68M USD | 15.85 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.22 0.16 USD |
-3.17
|
$2.46B 314.21M USD | $1.13M 145K USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.46B 314.21M USD | 2.77 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.2 0.15 USD |
+1.69
|
$2.44B 312.38M USD | $510K 65.21K USD | $1.14 0.15 USD | $1.2 0.15 USD | $2.44B 312.38M USD | 0 | -$0.02 -0.002 USD | |
| EDVANTAGE GROUP 0382.HK | $1.68 0.21 USD |
+3.07
|
$1.98B 253.09M USD | $2.21M 282.32K USD | $1.62 0.21 USD | $1.71 0.22 USD | $1.98B 253.09M USD | 2.50 | $0.67 0.09 USD | |
| Neutech Group Limited 9616.HK | $2.96 0.38 USD |
+3.86
|
$1.91B 244.57M USD | $209K 26.72K USD | $2.85 0.36 USD | $3 0.38 USD | $1.91B 244.57M USD | 3.84 | $0.77 0.1 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.65 0.21 USD |
+5.77
|
$1.65B 210.97M USD | $1.6M 205.09K USD | $1.57 0.2 USD | $1.65 0.21 USD | $1.65B 210.97M USD | 6.59 | $0.25 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8 0.1 USD |
+1.27
|
$1.58B 201.71M USD | $1.42M 181.95K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.58B 201.71M USD | 1.95 | $0.41 0.05 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
+3.47
|
$1.47B 188.3M USD | $1.26M 161.11K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.47B 188.3M USD | 0 | -$0.01 -0.001 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.33 0.04 USD |
+3.13
|
$1.4B 179.11M USD | $12K 1.53K USD | $0.33 0.04 USD | $0.33 0.04 USD | $1.4B 179.11M USD | 2.75 | $0.12 0.02 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+6.9
|
$1.4B 178.91M USD | $4.77M 609.9K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.4B 178.91M USD | 0 | -$0.09 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.38 0.18 USD |
+0.73
|
$1.37B 175.18M USD | $344K 43.98K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.37B 175.18M USD | 69.00 | $0.02 0.002 USD | |
| NATURAL FOOD IH 1837.HK | $0.56 0.07 USD |
+1.82
|
$1.23B 156.7M USD | $1.08M 138.09K USD | $0.55 0.07 USD | $0.56 0.07 USD | $1.23B 156.7M USD | 7.00 | $0.08 0.01 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.48 0.19 USD |
-4.52
|
$1.14B 145.83M USD | $300K 38.36K USD | $1.46 0.19 USD | $1.58 0.2 USD | $1.14B 145.83M USD | 0 | -$0.04 -0.005 USD | |
| JH EDUCATION 1935.HK | $0.7099 0.09 USD |
-6.58
|
$1.14B 145.33M USD | $202K 25.83K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.14B 145.33M USD | 3.38 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.2 0.28 USD |
-12
|
$1.11B 142.2M USD | $18K 2.3K USD | $2.2 0.28 USD | $2.4 0.31 USD | $1.11B 142.2M USD | 8.80 | $0.25 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.13 0.02 USD |
+0.78
|
$1.07B 136.72M USD | $732K 93.6K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.07B 136.72M USD | 2.60 | $0.05 0.006 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
+3.55
|
$1.04B 133.46M USD | $4.84M 618.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.04B 133.46M USD | 1.94 | $0.09 0.01 USD | |
| YST DAIRY 1431.HK | $0.2099 0.03 USD |
+0.48
|
$985M 125.95M USD | $353K 45.14K USD | $0.2 0.03 USD | $0.22 0.03 USD | $985M 125.95M USD | 3.00 | $0.07 0.008 USD | |
| NATURAL BEAUTY 0157.HK | $0.46 0.06 USD |
-5.15
|
$920.97M 117.76M USD | $210K 26.85K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $920.97M 117.76M USD | 0 | -$0.05 -0.006 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
-3.45
|
$904.53M 115.66M USD | $1.2M 153.44K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| BDV EDU INTL 1082.HK | $1.47 0.19 USD |
-2
|
$893.83M 114.29M USD | $68K 8.69K USD | $1.43 0.18 USD | $1.53 0.2 USD | $893.83M 114.29M USD | 0 | -$0.04 -0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.52 0.07 USD |
0
|
$836.46M 106.95M USD | $423K 54.09K USD | $0.52 0.07 USD | $0.53 0.07 USD | $836.46M 106.95M USD | 2.36 | $0.22 0.03 USD | |
| GENCH EDU 1525.HK | $1.99 0.25 USD |
0
|
$825.85M 105.6M USD | $82.5K 10.55K USD | $1.99 0.25 USD | $2.04 0.26 USD | $825.85M 105.6M USD | 3.26 | $0.61 0.08 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+6.06
|
$793.82M 101.5M USD | $1.29M 164.69K USD | $0.1 0.01 USD | $0.11 0.01 USD | $793.82M 101.5M USD | 0 | $0 0 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.82 0.36 USD |
+1.08
|
$789.6M 100.96M USD | $40K 5.11K USD | $2.82 0.36 USD | $2.82 0.36 USD | $789.6M 100.96M USD | 20.14 | $0.14 0.02 USD | |
| MAPLELEAF EDU 1317.HK | $0.27 0.03 USD |
+3.85
|
$784.36M 100.29M USD | $1.66M 212.25K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $784.36M 100.29M USD | 27.00 | $0.01 0.001 USD | |
| EC Healthcare 2138.HK | $0.6199 0.08 USD |
+6.9
|
$728.66M 93.17M USD | $349K 44.62K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $728.66M 93.17M USD | 0 | -$0.01 -0.001 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.66 0.08 USD |
0
|
$670.69M 85.76M USD | $1K 127.86 USD | $0.66 0.08 USD | $0.66 0.08 USD | $670.69M 85.76M USD | 11.00 | $0.06 0.007 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.53 0.07 USD |
-11.67
|
$636M 81.32M USD | $2.35M 300.6K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $636M 81.32M USD | 1.32 | $0.4 0.05 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0089 USD |
+6.06
|
$620.4M 79.33M USD | $2K 255.73 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $620.4M 79.33M USD | 2.33 | $0.03 0.003 USD | |
| VIRSCEND EDU 1565.HK | $0.2 0.03 USD |
0
|
$605.4M 77.41M USD | $431K 55.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $605.4M 77.41M USD | 9.80 | $0.02 0.002 USD | |
| GF HYDROCOLLOID 1084.HK | $0.6899 0.09 USD |
-2.82
|
$603.14M 77.12M USD | $430K 54.98K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $603.14M 77.12M USD | 0 | -$0.11 -0.01 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-1.38
|
$603.13M 77.12M USD | $38K 4.86K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $603.13M 77.12M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
0
|
$587.41M 75.11M USD | $2.22M 283.44K USD | $0.75 0.1 USD | $0.8 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-9.55
|
$577.37M 73.82M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.33 0.04 USD |
+3.17
|
$551.66M 70.54M USD | $96K 12.27K USD | $0.32 0.04 USD | $0.33 0.04 USD | $551.66M 70.54M USD | 32.50 | $0.01 0.001 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
+6.84
|
$506.3M 64.74M USD | $120K 15.34K USD | $1.18 0.15 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 5.95 | $0.21 0.03 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.4899 0.06 USD |
+1.03
|
$497.72M 63.64M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $497.72M 63.64M USD | 6.12 | $0.08 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.44 0.06 USD |
-7.45
|
$411.64M 52.63M USD | $232K 29.66K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $411.64M 52.63M USD | 10.87 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
+3.77
|
$396.4M 50.69M USD | $79.08K 10.11K USD | $0.54 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
0
|
$380.27M 48.62M USD | $206K 26.34K USD | $0.27 0.03 USD | $0.27 0.03 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
+10
|
$366.85M 46.91M USD | $206K 26.34K USD | $0.28 0.04 USD | $0.28 0.04 USD | $366.85M 46.91M USD | 3.05 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.52 0.07 USD |
+5.05
|
$353.6M 45.21M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.52 0.07 USD | $353.6M 45.21M USD | 8.66 | $0.06 0.007 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.88 0.11 USD |
+1.15
|
$350.77M 44.85M USD | $235K 30.05K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $350.77M 44.85M USD | 0 | -$0.14 -0.01 USD | |
| UNQ Holdings Limited 2177.HK | $2 0.26 USD |
+2.56
|
$331.79M 42.42M USD | $307.2K 39.28K USD | $1.95 0.25 USD | $2.1 0.27 USD | $331.79M 42.42M USD | 66.66 | $0.03 0.003 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
+12.5
|
$320.1M 40.93M USD | $124K 15.85K USD | $0.44 0.06 USD | $0.51 0.07 USD | $320.1M 40.93M USD | 8.25 | $0.06 0.007 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $44K 5.63K USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.17 0.02 USD |
0
|
$292.53M 37.4M USD | $3.1M 396.37K USD | $0.17 0.02 USD | $0.2 0.03 USD | $292.53M 37.4M USD | 1.44 | $0.12 0.02 USD | |
| INNOVATIVE PHAR 0399.HK | $0.1499 0.02 USD |
+0.65
|
$280.62M 35.88M USD | $85K 10.87K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $280.62M 35.88M USD | 0 | -$0.01 -0.001 USD | |
| SAN MIGUEL HK 0236.HK | $0.75 0.1 USD |
+4.17
|
$280.18M 35.82M USD | $56K 7.16K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $280.18M 35.82M USD | 0 | -$0.05 -0.006 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
+1.75
|
$270.72M 34.62M USD | $4K 511.45 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $270.72M 34.62M USD | 14.50 | $0.04 0.005 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| BESUNYEN 0926.HK | $2.1 0.27 USD |
-1.87
|
$256.76M 32.83M USD | $23K 2.94K USD | $2.1 0.27 USD | $2.2 0.28 USD | $256.76M 32.83M USD | 0 | -$1.42 -0.1 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2399 0.03 USD |
-5.49
|
$221.36M 28.3M USD | $2.17M 277.46K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $221.36M 28.3M USD | 1.33 | $0.18 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
+3.12
|
$214.73M 27.46M USD | $900K 115.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $214.73M 27.46M USD | 2.47 | $0.04 0.005 USD | |
| YURUN FOOD 1068.HK | $0.11 0.01 USD |
-10.24
|
$207.79M 26.57M USD | $5.78M 738.79K USD | $0.11 0.01 USD | $0.13 0.02 USD | $207.79M 26.57M USD | 0 | -$0.02 -0.002 USD | |
| CR ASIA 0831.HK | $0.27 0.03 USD |
+1.92
|
$206.02M 26.34M USD | $72K 9.21K USD | $0.26 0.03 USD | $0.27 0.03 USD | $206.02M 26.34M USD | 8.83 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.27 0.03 USD |
+1.89
|
$205.74M 26.31M USD | $1.74M 222.48K USD | $0.26 0.03 USD | $0.28 0.04 USD | $205.74M 26.31M USD | 6.75 | $0.04 0.005 USD | |
| TS WONDERS 1767.HK | $0.2 0.03 USD |
0
|
$200M 25.57M USD | $160K 20.46K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200M 25.57M USD | 5.00 | $0.04 0.005 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
+1.47
|
$191.24M 24.45M USD | $78.4K 10.02K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
| HUNGFOOKTONG 1446.HK | $0.28 0.04 USD |
-3.45
|
$183.66M 23.48M USD | $324K 41.43K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $183.66M 23.48M USD | 0 | -$0.02 -0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
0
|
$182.31M 23.31M USD | $520K 66.49K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
-3.16
|
$173.91M 22.24M USD | $32K 4.09K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $173.91M 22.24M USD | 1.84 | $0.05 0.006 USD | |
| FOURACE IND GP 1455.HK | $0.14 0.02 USD |
-4.9
|
$173.88M 22.23M USD | $45K 5.75K USD | $0.14 0.02 USD | $0.14 0.02 USD | $173.88M 22.23M USD | 4.53 | $0.03 0.003 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.02 -0.002 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
0
|
$170M 21.74M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}