Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (89)
- {{country.name}}
- Tous les pays
- Corée du Sud (89)
KSE (89)
- {{item.name}}
- Tous marchés
- KOSDAQ (64)
- KSE (89)
Biens de consommation défensifs (89)
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT&G Corporation 033780.KS | ₩185,100 139.72 USD |
+0.43
|
₩20T 14.72B USD | ₩501K 378.21 USD | ₩180,800 136.47 USD | ₩185,900 140.32 USD | ₩20T 14.72B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,136,000 857.49 USD |
+2.34
|
₩8T 6.4B USD | ₩40K 30.43 USD | ₩1,106,000 834.85 USD | ₩1,161,000 876.37 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩111,800 84.39 USD |
-0.18
|
₩8T 5.82B USD | ₩204K 154.15 USD | ₩108,500 81.9 USD | ₩113,600 85.75 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩132,500 100.02 USD |
-0.3
|
₩5T 3.95B USD | ₩97K 73.08 USD | ₩129,900 98.05 USD | ₩134,000 101.15 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩234,500 177.01 USD |
-3.1
|
₩4T 2.97B USD | ₩115K 86.44 USD | ₩229,500 173.24 USD | ₩243,000 183.43 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩194,600 146.89 USD |
-0.41
|
₩3T 2.35B USD | ₩68K 51.59 USD | ₩189,500 143.04 USD | ₩196,700 148.48 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩34,750 26.23 USD |
-3.07
|
₩2T 1.81B USD | ₩34K 25.67 USD | ₩34,250 25.85 USD | ₩36,850 27.82 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩87,500 66.05 USD |
+0.23
|
₩2T 1.77B USD | ₩155K 116.78 USD | ₩84,600 63.86 USD | ₩88,900 67.1 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩130,100 98.2 USD |
+1.09
|
₩2T 1.7B USD | ₩46K 34.4 USD | ₩125,600 94.81 USD | ₩130,100 98.2 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩362,500 273.63 USD |
-3.33
|
₩2T 1.66B USD | ₩29K 21.64 USD | ₩355,000 267.97 USD | ₩377,000 284.57 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩23,150 17.47 USD |
+1.76
|
₩2T 1.57B USD | ₩200K 151.32 USD | ₩22,400 16.91 USD | ₩23,700 17.89 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩13,170 9.94 USD |
-0.6
|
₩2T 1.52B USD | ₩155K 116.96 USD | ₩12,790 9.65 USD | ₩13,490 10.18 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩83,000 62.65 USD |
+1.47
|
₩2T 1.48B USD | ₩145K 109.42 USD | ₩81,200 61.29 USD | ₩84,200 63.56 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩122,000 92.09 USD |
-0.33
|
₩2T 1.48B USD | ₩5K 4.14 USD | ₩120,600 91.03 USD | ₩123,000 92.84 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩164,100 123.87 USD |
-1.03
|
₩2T 1.41B USD | ₩59K 44.75 USD | ₩160,000 120.77 USD | ₩170,800 128.93 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩25,700 19.4 USD |
-1.72
|
₩2T 1.39B USD | ₩209K 157.47 USD | ₩25,150 18.98 USD | ₩26,100 19.7 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩24,100 18.19 USD |
-1.63
|
₩2T 1.3B USD | ₩577 0.44 USD | ₩23,550 17.78 USD | ₩24,450 18.46 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩100,300 75.71 USD |
-1.47
|
₩2T 1.27B USD | ₩6K 4.72 USD | ₩99,000 74.73 USD | ₩101,600 76.69 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩25,300 19.1 USD |
0
|
₩2T 1.15B USD | ₩126K 95.22 USD | ₩24,500 18.49 USD | ₩25,800 19.47 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩32,400 24.46 USD |
-0.46
|
₩1T 1.08B USD | ₩59K 44.46 USD | ₩31,550 23.82 USD | ₩32,950 24.87 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩15,900 12 USD |
+0.38
|
₩1T 837.52M USD | ₩146K 109.99 USD | ₩15,540 11.73 USD | ₩16,000 12.08 USD | ₩1T 837.52M USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩316,500 238.91 USD |
-0.78
|
₩1T 821.68M USD | ₩8K 6.41 USD | ₩308,500 232.87 USD | ₩320,500 241.93 USD | ₩1T 821.68M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩102,000 76.99 USD |
-2.86
|
₩1T 774.11M USD | ₩23K 17.49 USD | ₩100,000 75.48 USD | ₩104,900 79.18 USD | ₩1T 774.11M USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,480 7.91 USD |
+0.19
|
₩941B 710.02M USD | ₩19K 14.7 USD | ₩10,220 7.71 USD | ₩10,480 7.91 USD | ₩941B 710.02M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩103,200 77.9 USD |
-1.05
|
₩912B 688.73M USD | ₩23K 17.35 USD | ₩100,600 75.94 USD | ₩104,400 78.8 USD | ₩912B 688.73M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩12,840 9.69 USD |
-0.08
|
₩896B 676.34M USD | ₩7K 4.94 USD | ₩12,760 9.63 USD | ₩13,250 10 USD | ₩896B 676.34M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,500 51.71 USD |
0
|
₩689B 519.87M USD | ₩4K 2.94 USD | ₩67,300 50.8 USD | ₩70,500 53.22 USD | ₩689B 519.87M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩17,920 13.53 USD |
-0.94
|
₩645B 487.21M USD | ₩108K 81.53 USD | ₩17,510 13.22 USD | ₩18,250 13.78 USD | ₩645B 487.21M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩67,100 50.65 USD |
-1.61
|
₩593B 447.83M USD | ₩31K 23.12 USD | ₩65,900 49.74 USD | ₩69,300 52.31 USD | ₩593B 447.83M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,340 10.82 USD |
-1.38
|
₩516B 389.87M USD | ₩9K 6.55 USD | ₩14,140 10.67 USD | ₩14,700 11.1 USD | ₩516B 389.87M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩12,900 9.74 USD |
-2.57
|
₩479B 361.51M USD | ₩6K 4.7 USD | ₩12,560 9.48 USD | ₩13,300 10.04 USD | ₩479B 361.51M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩42,450 32.04 USD |
+0.24
|
₩426B 321.6M USD | ₩5K 4.07 USD | ₩41,850 31.59 USD | ₩43,000 32.46 USD | ₩426B 321.6M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩88,900 67.1 USD |
0
|
₩412B 311.22M USD | ₩4K 3.3 USD | ₩86,700 65.44 USD | ₩89,900 67.86 USD | ₩412B 311.22M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩9,700 7.32 USD |
+1.57
|
₩350B 264.55M USD | ₩76 0.06 USD | ₩9,540 7.2 USD | ₩9,730 7.34 USD | ₩350B 264.55M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩9,460 7.14 USD |
-0.84
|
₩349B 263.45M USD | ₩54K 41.07 USD | ₩9,230 6.97 USD | ₩9,740 7.35 USD | ₩349B 263.45M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩42,000 31.7 USD |
-4.22
|
₩330B 249.29M USD | ₩26K 19.38 USD | ₩41,050 30.99 USD | ₩44,000 33.21 USD | ₩330B 249.29M USD | 0 | ₩0 0 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩39,700 29.97 USD |
-2.22
|
₩322B 242.89M USD | ₩7K 5.18 USD | ₩39,400 29.74 USD | ₩40,600 30.65 USD | ₩322B 242.89M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩31,150 23.51 USD |
+1.8
|
₩313B 235.99M USD | ₩322 0.24 USD | ₩30,300 22.87 USD | ₩31,150 23.51 USD | ₩313B 235.99M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,140 4.63 USD |
-1.6
|
₩305B 230.16M USD | ₩119K 89.52 USD | ₩6,000 4.53 USD | ₩6,310 4.76 USD | ₩305B 230.16M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩8,080 6.1 USD |
-2.88
|
₩300B 226.43M USD | ₩92K 69.37 USD | ₩7,940 5.99 USD | ₩8,280 6.25 USD | ₩300B 226.43M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩11,350 8.57 USD |
-0.35
|
₩286B 215.83M USD | ₩24K 17.82 USD | ₩11,180 8.44 USD | ₩11,780 8.89 USD | ₩286B 215.83M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩7,270 5.49 USD |
-5.22
|
₩285B 215.34M USD | ₩2K 1.19 USD | ₩7,270 5.49 USD | ₩7,630 5.76 USD | ₩285B 215.34M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩8,130 6.14 USD |
-1.45
|
₩279B 210.47M USD | ₩38K 28.69 USD | ₩7,910 5.97 USD | ₩8,350 6.3 USD | ₩279B 210.47M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩33,250 25.1 USD |
+2.31
|
₩261B 197.35M USD | ₩3K 2.48 USD | ₩31,800 24 USD | ₩33,250 25.1 USD | ₩261B 197.35M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩10,470 7.9 USD |
-2.42
|
₩246B 185.87M USD | ₩76K 57.6 USD | ₩10,000 7.55 USD | ₩10,900 8.23 USD | ₩246B 185.87M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩25,400 19.17 USD |
-2.5
|
₩227B 171.41M USD | ₩6K 4.84 USD | ₩25,100 18.95 USD | ₩25,800 19.47 USD | ₩227B 171.41M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,170 6.92 USD |
-1.61
|
₩218B 164.6M USD | ₩91K 68.43 USD | ₩9,010 6.8 USD | ₩9,370 7.07 USD | ₩218B 164.6M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩42,150 31.82 USD |
-3.1
|
₩211B 159.08M USD | ₩5K 3.61 USD | ₩41,500 31.33 USD | ₩43,300 32.68 USD | ₩211B 159.08M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩9,610 7.25 USD |
-1.54
|
₩210B 158.4M USD | ₩275 0.21 USD | ₩9,530 7.19 USD | ₩9,820 7.41 USD | ₩210B 158.4M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,420 1.83 USD |
-0.21
|
₩209B 157.54M USD | ₩100K 75.79 USD | ₩2,390 1.8 USD | ₩2,445 1.85 USD | ₩209B 157.54M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩7,760 5.86 USD |
+2.51
|
₩206B 155.15M USD | ₩66K 49.81 USD | ₩7,530 5.68 USD | ₩7,770 5.87 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,510 8.69 USD |
-0.35
|
₩190B 143.34M USD | ₩12K 9.31 USD | ₩11,310 8.54 USD | ₩11,740 8.86 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩8,040 6.07 USD |
+0.37
|
₩176B 132.53M USD | ₩17K 13.06 USD | ₩7,860 5.93 USD | ₩8,230 6.21 USD | ₩176B 132.53M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩17,860 13.48 USD |
-0.17
|
₩171B 128.81M USD | ₩28K 21.38 USD | ₩17,320 13.07 USD | ₩17,990 13.58 USD | ₩171B 128.81M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩9,500 7.17 USD |
-2.06
|
₩167B 126.33M USD | ₩29K 21.66 USD | ₩9,370 7.07 USD | ₩9,940 7.5 USD | ₩167B 126.33M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩43,150 32.57 USD |
0
|
₩156B 117.76M USD | ₩6K 4.43 USD | ₩41,700 31.48 USD | ₩43,700 32.99 USD | ₩156B 117.76M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩8,330 6.29 USD |
-0.12
|
₩151B 113.97M USD | ₩78K 58.74 USD | ₩7,990 6.03 USD | ₩8,380 6.33 USD | ₩151B 113.97M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,600 4.23 USD |
-0.18
|
₩148B 112.09M USD | ₩15K 11.56 USD | ₩5,470 4.13 USD | ₩5,700 4.3 USD | ₩148B 112.09M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,120 6.88 USD |
-0.11
|
₩144B 108.67M USD | ₩14K 10.81 USD | ₩8,960 6.76 USD | ₩9,200 6.94 USD | ₩144B 108.67M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩5,380 4.06 USD |
-0.55
|
₩129B 97.07M USD | ₩91K 68.5 USD | ₩5,270 3.98 USD | ₩5,530 4.17 USD | ₩129B 97.07M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩882 0.67 USD |
-4.13
|
₩124B 93.84M USD | ₩229K 172.63 USD | ₩878 0.66 USD | ₩920 0.69 USD | ₩124B 93.84M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,210 5.44 USD |
-2.57
|
₩124B 93.71M USD | ₩10K 7.6 USD | ₩7,200 5.43 USD | ₩7,480 5.65 USD | ₩124B 93.71M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩6,630 5 USD |
-0.6
|
₩107B 80.41M USD | ₩47K 35.36 USD | ₩6,450 4.87 USD | ₩6,750 5.1 USD | ₩107B 80.41M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,020 9.07 USD |
+1.43
|
₩106B 80.04M USD | ₩20K 14.79 USD | ₩11,650 8.79 USD | ₩12,020 9.07 USD | ₩106B 80.04M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,150 6.15 USD |
+0.62
|
₩104B 78.68M USD | ₩15K 11.69 USD | ₩8,020 6.05 USD | ₩8,380 6.33 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩22,600 17.06 USD |
-1.53
|
₩103B 77.9M USD | ₩7K 5.45 USD | ₩22,250 16.8 USD | ₩22,850 17.25 USD | ₩103B 77.9M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩8,050 6.08 USD |
-1.71
|
₩103B 77.71M USD | ₩219 0.17 USD | ₩7,650 5.77 USD | ₩8,450 6.38 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,145 0.86 USD |
-0.35
|
₩97B 73.53M USD | ₩34K 25.67 USD | ₩1,105 0.83 USD | ₩1,145 0.86 USD | ₩97B 73.53M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,585 1.95 USD |
+3.4
|
₩91B 68.33M USD | ₩232K 175.09 USD | ₩2,405 1.82 USD | ₩2,615 1.97 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩5,940 4.48 USD |
-2.46
|
₩89B 67.05M USD | ₩5K 3.9 USD | ₩5,700 4.3 USD | ₩6,080 4.59 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩41,950 31.67 USD |
-0.71
|
₩85B 63.82M USD | ₩8K 6.27 USD | ₩40,900 30.87 USD | ₩43,100 32.53 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩5,610 4.23 USD |
-1.92
|
₩84B 63.32M USD | ₩61K 46.4 USD | ₩5,470 4.13 USD | ₩5,780 4.36 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩136,200 102.81 USD |
+0.22
|
₩82B 61.69M USD | ₩593 0.45 USD | ₩136,100 102.73 USD | ₩137,800 104.02 USD | ₩82B 61.69M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩8,080 6.1 USD |
-0.98
|
₩76B 57.47M USD | ₩14K 10.35 USD | ₩7,970 6.02 USD | ₩8,240 6.22 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,015 1.52 USD |
-1.47
|
₩73B 54.96M USD | ₩64K 48.37 USD | ₩1,983 1.5 USD | ₩2,055 1.55 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩722 0.54 USD |
-4.37
|
₩61B 46.36M USD | ₩201K 151.43 USD | ₩700 0.53 USD | ₩765 0.58 USD | ₩61B 46.36M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩1,613 1.22 USD |
-0.55
|
₩59B 44.51M USD | ₩115K 86.59 USD | ₩1,595 1.2 USD | ₩1,650 1.25 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩6,190 4.67 USD |
-6.07
|
₩50B 37.47M USD | ₩12K 9.04 USD | ₩6,150 4.64 USD | ₩6,590 4.97 USD | ₩50B 37.47M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩1,906 1.44 USD |
-1.14
|
₩47B 35.5M USD | ₩61K 45.93 USD | ₩1,874 1.41 USD | ₩1,959 1.48 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,650 13.32 USD |
-0.11
|
₩45B 34.2M USD | ₩4K 2.7 USD | ₩17,340 13.09 USD | ₩18,000 13.59 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩1,009 0.76 USD |
-0.1
|
₩40B 29.89M USD | ₩293K 221.19 USD | ₩998 0.75 USD | ₩1,019 0.77 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩1,295 0.98 USD |
+1.65
|
₩35B 26.72M USD | ₩49K 36.85 USD | ₩1,281 0.97 USD | ₩1,347 1.02 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩1,031 0.78 USD |
+3.51
|
₩33B 24.71M USD | ₩122K 91.98 USD | ₩986 0.74 USD | ₩1,094 0.83 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,010 4.54 USD |
-0.17
|
₩28B 21.11M USD | ₩36K 27.38 USD | ₩5,880 4.44 USD | ₩6,100 4.6 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩1,840 1.39 USD |
0
|
₩28B 20.92M USD | ₩25K 18.63 USD | ₩1,665 1.26 USD | ₩1,850 1.4 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,195 3.17 USD |
+1.33
|
₩27B 20.29M USD | ₩18K 13.8 USD | ₩4,115 3.11 USD | ₩4,250 3.21 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,435 3.35 USD |
-0.22
|
₩25B 18.91M USD | ₩10K 7.79 USD | ₩4,315 3.26 USD | ₩4,640 3.5 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 00279K.KS | ₩19,900 15.02 USD |
+0.51
|
₩0 0 USD | ₩6K 4.3 USD | ₩19,500 14.72 USD | ₩20,150 15.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,090 1.58 USD |
-1.42
|
₩0 0 USD | ₩8K 6.09 USD | ₩2,085 1.57 USD | ₩2,130 1.61 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}