Bourse : KSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (87)
KSE (87)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (87)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.8 4.96 USD |
+0.39
|
$436.36B 55.79B USD | $2.22M 284.28K USD | $38.3 4.9 USD | $38.85 4.97 USD | $436.36B 55.79B USD | 32.88 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $20.7 2.65 USD |
+7.48
|
$127.96B 16.36B USD | $33.74M 4.31M USD | $19.22 2.46 USD | $21.2 2.71 USD | $127.96B 16.36B USD | 90.00 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8 1.02 USD |
-0.62
|
$105.54B 13.5B USD | $3.48M 444.9K USD | $7.97 1.02 USD | $8.05 1.03 USD | $105.54B 13.5B USD | 18.60 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.46 0.95 USD |
+0.54
|
$95.71B 12.24B USD | $8.72M 1.12M USD | $7.41 0.95 USD | $7.49 0.96 USD | $95.71B 12.24B USD | 7.53 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $51.45 6.58 USD |
-1.15
|
$86.56B 11.07B USD | $1.59M 203.05K USD | $51.25 6.55 USD | $51.85 6.63 USD | $86.56B 11.07B USD | 14.37 | $3.58 0.46 USD | |
| CHINA RES BEER 0291.HK | $26.1 3.34 USD |
-0.95
|
$84.67B 10.83B USD | $4.61M 589.11K USD | $25.95 3.32 USD | $26.5 3.39 USD | $84.67B 10.83B USD | 16.31 | $1.6 0.2 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.45 5.3 USD |
-0.96
|
$67.78B 8.67B USD | $1.66M 212.39K USD | $41.2 5.27 USD | $41.95 5.36 USD | $67.78B 8.67B USD | 23.02 | $1.8 0.23 USD | |
| TINGYI 0322.HK | $11.38 1.46 USD |
+0.89
|
$64.12B 8.2B USD | $5.36M 684.82K USD | $11.14 1.42 USD | $11.42 1.46 USD | $64.12B 8.2B USD | 15.58 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.36 0.69 USD |
-1.11
|
$63.26B 8.09B USD | $773K 98.84K USD | $5.36 0.69 USD | $5.44 0.7 USD | $63.26B 8.09B USD | 13.40 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.86 2.03 USD |
+0.38
|
$61.93B 7.92B USD | $7.4M 946.53K USD | $15.68 2 USD | $15.9 2.03 USD | $61.93B 7.92B USD | 528.66 | $0.03 0.003 USD | |
| U-PRESID CHINA 0220.HK | $9.69 1.24 USD |
+1.47
|
$41.85B 5.35B USD | $1.92M 245.43K USD | $9.54 1.22 USD | $9.75 1.25 USD | $41.85B 5.35B USD | 20.61 | $0.47 0.06 USD | |
| China Feihe Limited 6186.HK | $4.61 0.59 USD |
+0.66
|
$41.8B 5.34B USD | $21.09M 2.7M USD | $4.56 0.58 USD | $4.64 0.59 USD | $41.8B 5.34B USD | 10.72 | $0.43 0.05 USD | |
| HENGAN INT'L 1044.HK | $23.35 2.99 USD |
-0.85
|
$26.56B 3.4B USD | $2.97M 380.26K USD | $23.1 2.95 USD | $23.55 3.01 USD | $26.56B 3.4B USD | 10.61 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.67 0.72 USD |
-1.22
|
$24.16B 3.09B USD | $1.43M 182.69K USD | $5.66 0.72 USD | $5.72 0.73 USD | $24.16B 3.09B USD | 5.10 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.11 0.53 USD |
+0.74
|
$24.1B 3.08B USD | $626.25K 80.07K USD | $4.04 0.52 USD | $4.12 0.53 USD | $24.1B 3.08B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $32.25 4.12 USD |
+5.22
|
$22.31B 2.85B USD | $4.62M 591.24K USD | $30.55 3.91 USD | $32.9 4.21 USD | $22.31B 2.85B USD | 26.21 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.89 0.88 USD |
-0.58
|
$15.12B 1.93B USD | $3.61M 461.07K USD | $6.82 0.87 USD | $7.15 0.91 USD | $15.12B 1.93B USD | 26.50 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $13.4 1.71 USD |
+1.98
|
$14.01B 1.79B USD | $4.54M 580.94K USD | $13.08 1.67 USD | $13.4 1.71 USD | $14.01B 1.79B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.5 2.37 USD |
+1.65
|
$13.35B 1.71B USD | $3.53M 450.97K USD | $18.18 2.32 USD | $19.38 2.48 USD | $13.35B 1.71B USD | 22.56 | $0.82 0.1 USD | |
| YIHAI INTL 1579.HK | $13.4 1.71 USD |
+1.52
|
$13B 1.66B USD | $1.15M 147.04K USD | $13.2 1.69 USD | $13.46 1.72 USD | $13B 1.66B USD | 16.14 | $0.83 0.11 USD | |
| China Youran Dairy Group Limited 9858.HK | $3.11 0.4 USD |
+4.71
|
$12.11B 1.55B USD | $24.03M 3.07M USD | $2.96 0.38 USD | $3.14 0.4 USD | $12.11B 1.55B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.25 1.18 USD |
-0.22
|
$9.81B 1.25B USD | $1.43M 183.11K USD | $9.21 1.18 USD | $9.35 1.2 USD | $9.81B 1.25B USD | 42.04 | $0.22 0.03 USD | |
| CH MODERN D 1117.HK | $1.14 0.15 USD |
+5.56
|
$9.02B 1.15B USD | $36.6M 4.68M USD | $1.08 0.14 USD | $1.17 0.15 USD | $9.02B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.15 0.4 USD |
-1.56
|
$8.81B 1.13B USD | $674.07K 86.19K USD | $3.15 0.4 USD | $3.22 0.41 USD | $8.81B 1.13B USD | 9.26 | $0.34 0.04 USD | |
| COFCO JOYCOME 1610.HK | $1.83 0.23 USD |
+2.81
|
$8.39B 1.07B USD | $54.95M 7.03M USD | $1.79 0.23 USD | $1.84 0.24 USD | $8.39B 1.07B USD | 14.07 | $0.13 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.99 0.38 USD |
+2.4
|
$8.37B 1.07B USD | $22.35M 2.86M USD | $2.87 0.37 USD | $3.01 0.38 USD | $8.37B 1.07B USD | 27.18 | $0.11 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $3.99 0.51 USD |
0
|
$8.18B 1.05B USD | $7.95M 1.02M USD | $3.92 0.5 USD | $4.13 0.53 USD | $8.18B 1.05B USD | 11.40 | $0.35 0.04 USD | |
| NISSIN FOODS 1475.HK | $6.89 0.88 USD |
-0.14
|
$7.19B 919.33M USD | $41K 5.24K USD | $6.83 0.87 USD | $6.9 0.88 USD | $7.19B 919.33M USD | 36.26 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $10.92 1.4 USD |
+2.44
|
$7.05B 901.37M USD | $2.31M 295.04K USD | $10.66 1.36 USD | $10.96 1.4 USD | $7.05B 901.37M USD | 0 | -$0.09 -0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.97 0.64 USD |
+4.63
|
$5.96B 762.57M USD | $43.19M 5.52M USD | $4.68 0.6 USD | $5.55 0.71 USD | $5.96B 762.57M USD | 7.00 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.46 0.7 USD |
+5
|
$4.63B 591.47M USD | $2.12M 270.81K USD | $5.21 0.67 USD | $5.48 0.7 USD | $4.63B 591.47M USD | 19.50 | $0.28 0.04 USD | |
| ZHOU HEI YA 1458.HK | $2.27 0.29 USD |
-1.73
|
$4.57B 584.35M USD | $1.63M 208.54K USD | $2.25 0.29 USD | $2.33 0.3 USD | $4.57B 584.35M USD | 56.75 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.05 0.26 USD |
-1.91
|
$3.65B 466.08M USD | $1K 127.86 USD | $2.05 0.26 USD | $2.05 0.26 USD | $3.65B 466.08M USD | 13.66 | $0.15 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.64 0.34 USD |
0
|
$3.52B 450.07M USD | $639K 81.7K USD | $2.62 0.33 USD | $2.67 0.34 USD | $3.52B 450.07M USD | 15.52 | $0.17 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.59 0.2 USD |
+1.92
|
$3.2B 409.5M USD | $1.71M 219.16K USD | $1.53 0.2 USD | $1.59 0.2 USD | $3.2B 409.5M USD | 3.61 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.25 0.16 USD |
+1.63
|
$2.55B 325.61M USD | $30K 3.84K USD | $1.25 0.16 USD | $1.25 0.16 USD | $2.55B 325.61M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.2899 0.04 USD |
-1.72
|
$2.35B 300.5M USD | $619K 79.15K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $2.35B 300.5M USD | 0 | -$0.01 -0.001 USD | |
| Neutech Group Limited 9616.HK | $3.58 0.46 USD |
+2.29
|
$2.31B 295.8M USD | $36.8K 4.71K USD | $3.54 0.45 USD | $3.58 0.46 USD | $2.31B 295.8M USD | 4.53 | $0.79 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $1.12 0.14 USD |
+7.69
|
$2.21B 282.39M USD | $12.49M 1.6M USD | $1.04 0.13 USD | $1.13 0.14 USD | $2.21B 282.39M USD | 2.54 | $0.44 0.06 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4899 0.06 USD |
+1.04
|
$2.07B 264.61M USD | $2.68M 342.16K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.07B 264.61M USD | 2.69 | $0.18 0.02 USD | |
| SCHOLAR EDU 1769.HK | $3.63 0.46 USD |
+2.54
|
$2.05B 262.18M USD | $1.14M 145.51K USD | $3.5 0.45 USD | $3.7 0.47 USD | $2.05B 262.18M USD | 12.51 | $0.29 0.04 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.91 0.24 USD |
0
|
$1.91B 244.22M USD | $966K 123.52K USD | $1.88 0.24 USD | $1.93 0.25 USD | $1.91B 244.22M USD | 7.63 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.59 0.2 USD |
+3.25
|
$1.88B 240.46M USD | $1.22M 155.47K USD | $1.56 0.2 USD | $1.6 0.2 USD | $1.88B 240.46M USD | 2.69 | $0.59 0.08 USD | |
| TS Corporation 001790.KS | $3,330 2.51 USD |
+1.99
|
$287.19B 216.78M USD | $727.78K 549.35 USD | $3,260 2.46 USD | $3,335 2.52 USD | $287.19B 216.78M USD | 0 | $0 0 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-2.56
|
$1.66B 212.67M USD | $322K 41.17K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
-3.06
|
$1.56B 199.82M USD | $14.13M 1.81M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.56B 199.82M USD | 3.16 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.89 0.11 USD |
+1.14
|
$1.42B 182.17M USD | $62K 7.93K USD | $0.93 0.12 USD | $0.93 0.12 USD | $1.42B 182.17M USD | 4.23 | $0.21 0.03 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+1.64
|
$1.4B 178.91M USD | $420K 53.7K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.4B 178.91M USD | 0 | -$0.14 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
+0.79
|
$1.26B 161.21M USD | $278K 35.55K USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.17 0.28 USD | |
| China General Education Group Limited 2175.HK | $2.42 0.31 USD |
-1.63
|
$1.22B 156.42M USD | $34K 4.35K USD | $2.32 0.3 USD | $2.59 0.33 USD | $1.22B 156.42M USD | 11.00 | $0.22 0.03 USD | |
| YST DAIRY 1431.HK | $0.26 0.03 USD |
-1.89
|
$1.22B 155.93M USD | $346K 44.24K USD | $0.26 0.03 USD | $0.26 0.03 USD | $1.22B 155.93M USD | 3.71 | $0.07 0.008 USD | |
| GENCH EDU 1525.HK | $2.83 0.36 USD |
+0.35
|
$1.17B 150.17M USD | $200K 25.57K USD | $2.82 0.36 USD | $2.93 0.37 USD | $1.17B 150.17M USD | 4.56 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.52
|
$1.15B 146.43M USD | $3.91M 499.94K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.15B 146.43M USD | 2.13 | $0.09 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
0
|
$1.12B 143.36M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.37 0.18 USD |
+0.74
|
$1.06B 134.99M USD | $706K 90.27K USD | $1.36 0.17 USD | $1.49 0.19 USD | $1.06B 134.99M USD | 0 | -$0.04 -0.005 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
+6.78
|
$1.02B 130.11M USD | $4.34M 554.92K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
+1.45
|
$1.01B 129.58M USD | $784K 100.24K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.01B 129.58M USD | 5.83 | $0.06 0.007 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.59 0.46 USD |
-0.28
|
$1.01B 128.53M USD | $32K 4.09K USD | $3.59 0.46 USD | $3.59 0.46 USD | $1.01B 128.53M USD | 23.93 | $0.15 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.6199 0.08 USD |
+1.64
|
$997.32M 127.52M USD | $1.88M 240.25K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $997.32M 127.52M USD | 2.81 | $0.22 0.03 USD | |
| QINQIN FOODS 1583.HK | $1.29 0.16 USD |
+0.78
|
$974.08M 124.55M USD | $7.6K 971.5 USD | $1.2 0.15 USD | $1.29 0.16 USD | $974.08M 124.55M USD | 43.00 | $0.03 0.003 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6199 0.08 USD |
+1.64
|
$944.1M 120.71M USD | $44K 5.63K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $944.1M 120.71M USD | 7.75 | $0.08 0.01 USD | |
| BDV EDU INTL 1082.HK | $1.55 0.2 USD |
-1.27
|
$942.47M 120.51M USD | $92K 11.76K USD | $1.51 0.19 USD | $1.7 0.22 USD | $942.47M 120.51M USD | 0 | -$0.04 -0.005 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
-2.02
|
$779.64M 99.69M USD | $5.3M 678.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $779.64M 99.69M USD | 0 | $0 0 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.64 0.08 USD |
+1.59
|
$768M 98.2M USD | $270K 34.52K USD | $0.63 0.08 USD | $0.64 0.08 USD | $768M 98.2M USD | 1.52 | $0.42 0.05 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
+7.69
|
$744.48M 95.19M USD | $906K 115.84K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $744.48M 95.19M USD | 2.79 | $0.03 0.003 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+3.98
|
$715.13M 91.44M USD | $714K 91.29K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $715.13M 91.44M USD | 11.75 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.39 0.18 USD |
-2.8
|
$695M 88.86M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $695M 88.86M USD | 4.08 | $0.34 0.04 USD | |
| EC Healthcare 2138.HK | $0.5899 0.08 USD |
+1.72
|
$693.4M 88.66M USD | $165K 21.1K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $693.4M 88.66M USD | 0 | -$0.14 -0.01 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+1.88
|
$687.49M 87.9M USD | $114K 14.58K USD | $0.16 0.02 USD | $0.17 0.02 USD | $687.49M 87.9M USD | 0 | $0 0 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
0
|
$629.37M 80.47M USD | $14K 1.79K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8399 0.11 USD |
+2.44
|
$616.78M 78.86M USD | $162K 20.71K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $616.78M 78.86M USD | 4.20 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $124K 15.85K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.55 0.07 USD |
0
|
$558.66M 71.43M USD | $310K 39.64K USD | $0.55 0.07 USD | $0.56 0.07 USD | $558.66M 71.43M USD | 5.00 | $0.11 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.26 0.16 USD |
0
|
$510.35M 65.26M USD | $6K 767.18 USD | $1.26 0.16 USD | $1.26 0.16 USD | $510.35M 65.26M USD | 3.93 | $0.32 0.04 USD | |
| INNOVATIVE PHAR 0399.HK | $0.25 0.03 USD |
0
|
$461.44M 59M USD | $10.22M 1.31M USD | $0.25 0.03 USD | $0.27 0.03 USD | $461.44M 59M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $2.05 0.26 USD |
-1.44
|
$447.75M 57.25M USD | $42.9K 5.49K USD | $1.95 0.25 USD | $2.18 0.28 USD | $447.75M 57.25M USD | 0 | -$0.56 -0.07 USD | |
| UNQ Holdings Limited 2177.HK | $2.63 0.34 USD |
-1.13
|
$436.3M 55.79M USD | $28.8K 3.68K USD | $2.6 0.33 USD | $2.65 0.34 USD | $436.3M 55.79M USD | 10.51 | $0.25 0.03 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5999 0.08 USD |
+1.69
|
$432.44M 55.29M USD | $386K 49.35K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $432.44M 55.29M USD | 7.50 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
0
|
$422.52M 54.02M USD | $76K 9.72K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
-5.49
|
$406.91M 52.03M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$386.86M 49.46M USD | $468K 59.84K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
0
|
$377.31M 48.24M USD | $12K 1.53K USD | $1.01 0.13 USD | $1.04 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
0
|
$340M 43.47M USD | $230K 29.41K USD | $0.33 0.04 USD | $0.33 0.04 USD | $340M 43.47M USD | 8.25 | $0.04 0.005 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
+2.55
|
$339.87M 43.46M USD | $21K 2.69K USD | $0.19 0.02 USD | $0.2 0.03 USD | $339.87M 43.46M USD | 10.05 | $0.02 0.002 USD | |
| FOURACE IND GP 1455.HK | $0.26 0.03 USD |
+1.96
|
$332.43M 42.5M USD | $560K 71.6K USD | $0.26 0.03 USD | $0.26 0.03 USD | $332.43M 42.5M USD | 8.66 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.5 0.06 USD |
-13.16
|
$316.38M 40.45M USD | $12.86M 1.64M USD | $0.4799 0.06 USD | $0.5699 0.07 USD | $316.38M 40.45M USD | 0 | -$0.09 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
+2.13
|
$305.37M 39.05M USD | $460K 58.82K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $305.37M 39.05M USD | 8.00 | $0.06 0.007 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
-1.3
|
$289.56M 37.02M USD | $55K 7.03K USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
0
|
$279.87M 35.78M USD | $316K 40.4K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $279.87M 35.78M USD | 12.00 | $0.03 0.003 USD | |
| BESUNYEN 0926.HK | $2.27 0.29 USD |
+0.44
|
$277.54M 35.49M USD | $39K 4.99K USD | $2.26 0.29 USD | $2.27 0.29 USD | $277.54M 35.49M USD | 17.46 | $0.13 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-3.28
|
$270.96M 34.65M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $16K 2.05K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0051 USD |
0
|
$270.09M 34.53M USD | $1.82M 232.2K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $270.09M 34.53M USD | 0 | -$0.01 -0.001 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
0
|
$268.94M 34.39M USD | $22K 2.81K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $268.94M 34.39M USD | 0 | -$0.02 -0.002 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-4.73
|
$257.01M 32.86M USD | $1.53M 196.08K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $257.01M 32.86M USD | 0 | -$0.02 -0.002 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5699 0.07 USD |
+1.79
|
$227.21M 29.05M USD | $135K 17.26K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $227.21M 29.05M USD | 0 | -$0.08 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
0
|
$223.44M 28.57M USD | $1.46M 186.68K USD | $0.1 0.01 USD | $0.11 0.01 USD | $223.44M 28.57M USD | 2.06 | $0.05 0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.54 0.07 USD |
+3.85
|
$216M 27.62M USD | $8K 1.02K USD | $0.55 0.07 USD | $0.55 0.07 USD | $216M 27.62M USD | 5.40 | $0.1 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}