Page de résultat 7 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOYAA 0434.HK | $5.06 0.65 USD |
-3.62
|
$3.4B 434.42M USD | $2.46M 314.8K USD | $5.02 0.64 USD | $5.25 0.67 USD | $3.4B 434.42M USD | 3.61 | $1.4 0.18 USD | |
| DATANG ENVIRO 1272.HK | $1.14 0.15 USD |
0
|
$3.38B 432.56M USD | $27K 3.45K USD | $1.13 0.14 USD | $1.17 0.15 USD | $3.38B 432.56M USD | 5.42 | $0.21 0.03 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.41 0.31 USD |
-4.74
|
$3.37B 430.68M USD | $17.11M 2.19M USD | $2.41 0.31 USD | $2.53 0.32 USD | $3.37B 430.68M USD | 60.25 | $0.04 0.005 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-1.44
|
$3.32B 424.31M USD | $27K 3.45K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.53 0.2 USD |
-7.27
|
$3.26B 416.38M USD | $10.22M 1.31M USD | $1.52 0.19 USD | $1.67 0.21 USD | $3.26B 416.38M USD | 21.85 | $0.07 0.008 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.36 0.56 USD |
-5.63
|
$3.22B 412.15M USD | $971.5K 124.22K USD | $4.31 0.55 USD | $4.58 0.59 USD | $3.22B 412.15M USD | 9.27 | $0.47 0.06 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
+1.23
|
$3.22B 411.93M USD | $35.31M 4.51M USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.22B 411.93M USD | 5.85 | $0.07 0.008 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
-1.19
|
$3.21B 411.03M USD | $105.34M 13.47M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.21B 411.03M USD | 0 | -$0.06 -0.007 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.61 0.21 USD |
-2.42
|
$3.21B 410.53M USD | $1.55M 197.93K USD | $1.59 0.2 USD | $1.64 0.21 USD | $3.21B 410.53M USD | 10.73 | $0.15 0.02 USD | |
| LEOCH INT'L 0842.HK | $2.32 0.3 USD |
-5.31
|
$3.19B 408.12M USD | $5.52M 705.67K USD | $2.3 0.29 USD | $2.44 0.31 USD | $3.19B 408.12M USD | 5.27 | $0.44 0.06 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.52 0.19 USD |
-7.88
|
$3.18B 406.49M USD | $13.57M 1.73M USD | $1.25 0.16 USD | $1.6 0.2 USD | $3.18B 406.49M USD | 0 | -$0.06 -0.007 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
-3.48
|
$3.16B 403.96M USD | $4.06M 518.61K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.16B 403.96M USD | 0 | -$0.02 -0.002 USD | |
| GOLDENSOLAR 1121.HK | $1.74 0.22 USD |
+1.75
|
$3.16B 403.42M USD | $1.44M 184.12K USD | $1.61 0.21 USD | $1.75 0.22 USD | $3.16B 403.42M USD | 0 | -$0.17 -0.02 USD | |
| DYNAMIC HOLD 0029.HK | $13.18 1.69 USD |
-0.9
|
$3.13B 400.59M USD | $134K 17.13K USD | $13.06 1.67 USD | $13.4 1.71 USD | $3.13B 400.59M USD | 0 | -$0.23 -0.02 USD | |
| TRULY INT'L 0732.HK | $1.01 0.13 USD |
-0.98
|
$3.12B 399.34M USD | $3.86M 493.81K USD | $1 0.13 USD | $1.03 0.13 USD | $3.12B 399.34M USD | 10.09 | $0.1 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.78 0.48 USD |
-0.26
|
$3.08B 393.47M USD | $1.47M 188.47K USD | $3.62 0.46 USD | $3.88 0.5 USD | $3.08B 393.47M USD | 0 | -$3.63 -0.4 USD | |
| ART GROUP HOLD 0565.HK | $1.14 0.15 USD |
+0.88
|
$3.07B 391.93M USD | $14.72M 1.88M USD | $1.11 0.14 USD | $1.19 0.15 USD | $3.07B 391.93M USD | 0 | -$0.08 -0.01 USD | |
| L & M CHEMICAL 0746.HK | $3.67 0.47 USD |
-0.81
|
$3.03B 387.14M USD | $116K 14.83K USD | $3.66 0.47 USD | $3.7 0.47 USD | $3.03B 387.14M USD | 6.32 | $0.58 0.07 USD | |
| CE HUADA TECH 0085.HK | $1.48 0.19 USD |
-3.27
|
$3B 384.13M USD | $2.86M 365.69K USD | $1.46 0.19 USD | $1.52 0.19 USD | $3B 384.13M USD | 5.10 | $0.29 0.04 USD | |
| DIGITAL DOMAIN 0547.HK | $0.38 0.05 USD |
-2.6
|
$2.99B 382.59M USD | $401K 51.27K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $2.99B 382.59M USD | 0 | -$0.04 -0.005 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,100 1.59 USD |
-8.3
|
$504.56B 380.86M USD | $7.78M 5.87K USD | $2,105 1.59 USD | $2,155 1.63 USD | $504.56B 380.86M USD | 0 | $0 0 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.88 0.24 USD |
+0.53
|
$2.98B 380.61M USD | $318K 40.66K USD | $1.87 0.24 USD | $1.88 0.24 USD | $2.98B 380.61M USD | 9.40 | $0.2 0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.63 0.08 USD |
-1.56
|
$2.96B 378.39M USD | $2.13M 272.73K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $2.96B 378.39M USD | 0 | -$0.13 -0.01 USD | |
| TIAN LUN GAS 1600.HK | $3.04 0.39 USD |
-0.33
|
$2.95B 376.68M USD | $646.5K 82.66K USD | $3 0.38 USD | $3.06 0.39 USD | $2.95B 376.68M USD | 8.94 | $0.34 0.04 USD | |
| CALC 1848.HK | $3.94 0.5 USD |
-0.25
|
$2.93B 375.14M USD | $483K 61.76K USD | $3.9 0.5 USD | $3.95 0.51 USD | $2.93B 375.14M USD | 11.25 | $0.35 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.73 0.35 USD |
0
|
$2.93B 375.02M USD | $110K 14.06K USD | $2.72 0.35 USD | $2.73 0.35 USD | $2.93B 375.02M USD | 6.82 | $0.4 0.05 USD | |
| MEIDONG AUTO 1268.HK | $2.14 0.27 USD |
-2.28
|
$2.88B 368.37M USD | $1.17M 149.3K USD | $2.12 0.27 USD | $2.22 0.28 USD | $2.88B 368.37M USD | 0 | -$1.84 -0.2 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $1.3M 166.67K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| OSHIDORI 0622.HK | $0.4699 0.06 USD |
-1.06
|
$2.88B 367.63M USD | $1.07M 136.69K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $2.88B 367.63M USD | 0 | -$0.03 -0.003 USD | |
| AEON CREDIT 0900.HK | $6.82 0.87 USD |
-0.44
|
$2.86B 365.17M USD | $120K 15.34K USD | $6.8 0.87 USD | $6.95 0.89 USD | $2.86B 365.17M USD | 7.10 | $0.96 0.12 USD | |
| CHINA KEPEI 1890.HK | $1.4 0.18 USD |
-2.1
|
$2.82B 360.57M USD | $788K 100.76K USD | $1.38 0.18 USD | $1.45 0.19 USD | $2.82B 360.57M USD | 3.18 | $0.44 0.06 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $7.04 0.9 USD |
-1.81
|
$2.82B 360.06M USD | $30K 3.84K USD | $6.97 0.89 USD | $7.11 0.91 USD | $2.82B 360.06M USD | 117.33 | $0.06 0.007 USD | |
| 7ROAD 0797.HK | $1.09 0.14 USD |
-19.85
|
$2.81B 358.78M USD | $666K 85.16K USD | $1.07 0.14 USD | $1.36 0.17 USD | $2.81B 358.78M USD | 0 | -$0.03 -0.003 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-2.17
|
$2.78B 355.35M USD | $37.74M 4.83M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.78B 355.35M USD | 0 | -$0.01 -0.001 USD | |
| SHIMAO GROUP 0813.HK | $0.7299 0.09 USD |
-1.35
|
$2.76B 353.53M USD | $4.47M 571.61K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $2.76B 353.53M USD | 0 | -$10.36 -1.3 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.13 1.04 USD |
-2.05
|
$2.76B 353.01M USD | $121.6K 15.55K USD | $8.08 1.03 USD | $8.3 1.06 USD | $2.76B 353.01M USD | 17.29 | $0.47 0.06 USD | |
| PICO FAR EAST 0752.HK | $2.18 0.28 USD |
-1.36
|
$2.75B 351.63M USD | $804K 102.8K USD | $2.18 0.28 USD | $2.21 0.28 USD | $2.75B 351.63M USD | 7.51 | $0.29 0.04 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.43 0.44 USD |
+2.69
|
$2.74B 350.85M USD | $1.11M 141.93K USD | $3.25 0.42 USD | $3.45 0.44 USD | $2.74B 350.85M USD | 114.33 | $0.03 0.003 USD | |
| BJ ENERGY INTL 0686.HK | $1.24 0.16 USD |
-3.12
|
$2.73B 348.73M USD | $773K 98.84K USD | $1.21 0.15 USD | $1.28 0.16 USD | $2.73B 348.73M USD | 31.00 | $0.04 0.005 USD | |
| IB DIGITAL TECH 1782.HK | $3.52 0.45 USD |
+3.53
|
$2.72B 347.46M USD | $360K 46.03K USD | $3.48 0.44 USD | $3.69 0.47 USD | $2.72B 347.46M USD | 0 | -$0.11 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
-1.89
|
$2.7B 345.71M USD | $1.65M 210.85K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| VALUE PARTNERS 0806.HK | $1.48 0.19 USD |
-2.63
|
$2.7B 345.68M USD | $4.36M 557.1K USD | $1.45 0.19 USD | $1.51 0.19 USD | $2.7B 345.68M USD | 74.00 | $0.02 0.002 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.71 0.35 USD |
-9.36
|
$2.67B 340.85M USD | $10.1M 1.29M USD | $2.65 0.34 USD | $2.95 0.38 USD | $2.67B 340.85M USD | 0 | -$0.27 -0.03 USD | |
| DICKSON CONCEPT 0113.HK | $6.85 0.88 USD |
-0.15
|
$2.64B 338.13M USD | $102.19K 13.07K USD | $6.85 0.88 USD | $6.87 0.88 USD | $2.64B 338.13M USD | 13.69 | $0.5 0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.51 0.07 USD |
-1.92
|
$2.64B 338.03M USD | $759K 97.05K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.64B 338.03M USD | 5.09 | $0.1 0.01 USD | |
| ESSEX BIO-TECH 1061.HK | $4.6 0.59 USD |
-7.63
|
$2.61B 333.49M USD | $1.81M 230.79K USD | $4.52 0.58 USD | $4.96 0.63 USD | $2.61B 333.49M USD | 8.67 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.22 0.8 USD |
-2.66
|
$2.6B 332.86M USD | $270.23K 34.55K USD | $6.1 0.78 USD | $6.51 0.83 USD | $2.6B 332.86M USD | 0 | -$0.16 -0.02 USD | |
| CHANJET 1588.HK | $7.89 1.01 USD |
-0.63
|
$2.57B 328.65M USD | $126.1K 16.12K USD | $7.81 1 USD | $7.97 1.02 USD | $2.57B 328.65M USD | 71.72 | $0.11 0.01 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
0
|
$2.57B 328.3M USD | $51K 6.52K USD | $2.12 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| CHINA WANTIAN 1854.HK | $1.25 0.16 USD |
-0.79
|
$2.55B 325.54M USD | $30K 3.84K USD | $1.24 0.16 USD | $1.24 0.16 USD | $2.55B 325.54M USD | 0 | -$0.02 -0.002 USD | |
| SinoMab BioScience Limited 3681.HK | $2.11 0.27 USD |
+1.93
|
$2.54B 324.98M USD | $15.93M 2.04M USD | $2.02 0.26 USD | $2.23 0.29 USD | $2.54B 324.98M USD | 0 | -$0.19 -0.02 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
+0.5
|
$2.52B 322.49M USD | $142K 18.16K USD | $3.99 0.51 USD | $4.04 0.52 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| FSE LIFESTYLE 0331.HK | $5.6 0.72 USD |
-1.41
|
$2.52B 322.21M USD | $102K 13.04K USD | $5.6 0.72 USD | $5.66 0.72 USD | $2.52B 322.21M USD | 5.28 | $1.06 0.14 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.51 0.32 USD |
-0.79
|
$2.51B 320.93M USD | $152K 19.44K USD | $2.51 0.32 USD | $2.57 0.33 USD | $2.51B 320.93M USD | 125.50 | $0.02 0.002 USD | |
| PC PARTNER 1263.HK | $6.45 0.82 USD |
-5.43
|
$2.5B 319.89M USD | $2.64M 337.05K USD | $6.45 0.82 USD | $6.95 0.89 USD | $2.5B 319.89M USD | 9.48 | $0.68 0.09 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+2.39
|
$2.5B 319.38M USD | $5M 638.8K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.5B 319.38M USD | 0 | $0 0 USD | |
| CHINESE EST H 0127.HK | $1.3 0.17 USD |
-1.52
|
$2.48B 317.09M USD | $34.5K 4.41K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.48B 317.09M USD | 0 | -$1.1 -0.1 USD | |
| SIICENVIRONMENT 0807.HK | $0.9599 0.12 USD |
0
|
$2.47B 316.16M USD | $291K 37.21K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $2.47B 316.16M USD | 3.69 | $0.26 0.03 USD | |
| FRONTAGE 1521.HK | $1.22 0.16 USD |
-2.4
|
$2.47B 315.67M USD | $172K 21.99K USD | $1.18 0.15 USD | $1.24 0.16 USD | $2.47B 315.67M USD | 0 | $0 0 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.2 0.03 USD |
+1.53
|
$2.47B 315.5M USD | $2.7M 344.59K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.47B 315.5M USD | 19.89 | $0.01 0.001 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.98 0.38 USD |
-1
|
$2.44B 312.58M USD | $1.06M 135.15K USD | $2.95 0.38 USD | $3.01 0.38 USD | $2.44B 312.58M USD | 0 | -$0.36 -0.04 USD | |
| SPRING REIT 1426.HK | $1.67 0.21 USD |
0
|
$2.44B 312.52M USD | $97K 12.4K USD | $1.66 0.21 USD | $1.67 0.21 USD | $2.44B 312.52M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.34 0.55 USD |
+0.46
|
$2.44B 311.59M USD | $524K 67K USD | $4.17 0.53 USD | $4.36 0.56 USD | $2.44B 311.59M USD | 0 | -$0.2 -0.02 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
0
|
$2.42B 308.83M USD | $17.04M 2.18M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.42B 308.83M USD | 0 | -$0.74 -0.09 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.46 0.44 USD |
-3.89
|
$2.41B 308.11M USD | $31.8K 4.07K USD | $3.45 0.44 USD | $3.51 0.45 USD | $2.41B 308.11M USD | 11.16 | $0.31 0.04 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $450K 57.54K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.29 0.29 USD |
-2.55
|
$2.38B 304.46M USD | $564K 72.11K USD | $2.27 0.29 USD | $2.35 0.3 USD | $2.38B 304.46M USD | 3.94 | $0.58 0.07 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0081 USD |
-3.03
|
$2.38B 304.27M USD | $19.43M 2.48M USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $2.38B 304.27M USD | 6.40 | $0.01 0.001 USD | |
| Qingci Games Inc. 6633.HK | $3.4 0.43 USD |
-0.29
|
$2.35B 300.54M USD | $5K 639.31 USD | $2.9 0.37 USD | $3.25 0.42 USD | $2.35B 300.54M USD | 42.50 | $0.08 0.01 USD | |
| CITYCHAMP 0256.HK | $0.54 0.07 USD |
+16.13
|
$2.35B 300.48M USD | $901.87M 115.32M USD | $0.4899 0.06 USD | $0.6899 0.09 USD | $2.35B 300.48M USD | 0 | -$0.06 -0.007 USD | |
| YesAsia Holdings Limited 2209.HK | $5.69 0.73 USD |
+5.37
|
$2.34B 299.59M USD | $1.21M 155.15K USD | $5.4 0.69 USD | $5.7 0.73 USD | $2.34B 299.59M USD | 15.80 | $0.36 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.85 0.36 USD |
0
|
$2.32B 296.63M USD | $1.55M 197.94K USD | $2.84 0.36 USD | $2.92 0.37 USD | $2.32B 296.63M USD | 11.87 | $0.24 0.03 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
-4.82
|
$2.32B 296.19M USD | $4.77M 609.52K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $2.32B 296.19M USD | 0 | -$0.02 -0.002 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.87 0.24 USD |
-4.59
|
$2.31B 295.98M USD | $9.95M 1.27M USD | $1.84 0.24 USD | $1.99 0.25 USD | $2.31B 295.98M USD | 0 | $0 0 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.4 0.18 USD |
-1.41
|
$2.27B 290.52M USD | $711K 90.91K USD | $1.37 0.18 USD | $1.41 0.18 USD | $2.27B 290.52M USD | 23.33 | $0.06 0.007 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
0
|
$2.27B 289.69M USD | $146.74M 18.76M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
+3.55
|
$2.26B 288.51M USD | $5.38M 687.9K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $2.26B 288.51M USD | 0 | -$0.3 -0.03 USD | |
| TIANJIN DEV 0882.HK | $2.1 0.27 USD |
-0.94
|
$2.25B 288.05M USD | $492K 62.91K USD | $2.05 0.26 USD | $2.1 0.27 USD | $2.25B 288.05M USD | 4.11 | $0.51 0.07 USD | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $23.6 3.02 USD |
-2.48
|
$2.24B 286.06M USD | $805.6K 103.01K USD | $23.6 3.02 USD | $24.22 3.1 USD | $2.24B 286.06M USD | 12.76 | $1.85 0.24 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.1 0.91 USD |
-0.84
|
$2.23B 284.5M USD | $274K 35.03K USD | $7.07 0.9 USD | $7.25 0.93 USD | $2.23B 284.5M USD | 37.36 | $0.19 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $263K 33.63K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| INGDAN 0400.HK | $1.35 0.17 USD |
-4.93
|
$2.22B 283.82M USD | $1.44M 183.61K USD | $1.34 0.17 USD | $1.4 0.18 USD | $2.22B 283.82M USD | 9.00 | $0.15 0.02 USD | |
| CR HOLDINGS 1911.HK | $3.87 0.49 USD |
-2.03
|
$2.21B 283.14M USD | $2.15M 274.76K USD | $3.83 0.49 USD | $4.25 0.54 USD | $2.21B 283.14M USD | 0 | -$0.38 -0.04 USD | |
| GIORDANO INT'L 0709.HK | $1.37 0.18 USD |
-0.72
|
$2.21B 283.11M USD | $2.73M 348.55K USD | $1.34 0.17 USD | $1.38 0.18 USD | $2.21B 283.11M USD | 10.53 | $0.13 0.02 USD | |
| Moon Inc. 1723.HK | $4.64 0.59 USD |
-0.22
|
$2.2B 281.81M USD | $2.76M 353.41K USD | $4.6 0.59 USD | $5.01 0.64 USD | $2.2B 281.81M USD | 464.00 | $0.01 0.001 USD | |
| Baoye Group Company Limited 2355.HK | $4.21 0.54 USD |
-1.41
|
$2.19B 280.25M USD | $22K 2.81K USD | $4.2 0.54 USD | $4.21 0.54 USD | $2.19B 280.25M USD | 4.89 | $0.86 0.11 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
-2.86
|
$2.19B 279.91M USD | $1.78M 227.85K USD | $0.67 0.09 USD | $0.7399 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.1 0.27 USD |
-1.87
|
$2.17B 277.53M USD | $966K 123.52K USD | $2.09 0.27 USD | $2.14 0.27 USD | $2.17B 277.53M USD | 4.56 | $0.46 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9799 0.13 USD |
-2
|
$2.17B 276.92M USD | $1.11M 142.06K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $2.17B 276.92M USD | 10.88 | $0.09 0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.91 0.12 USD |
-4.21
|
$2.16B 276.3M USD | $7.65M 978.28K USD | $0.89 0.11 USD | $0.9599 0.12 USD | $2.16B 276.3M USD | 0 | -$0.02 -0.002 USD | |
| ZO Future Group 2309.HK | $2.34 0.3 USD |
-4.88
|
$2.16B 276.1M USD | $2.6M 332.44K USD | $2.38 0.3 USD | $2.49 0.32 USD | $2.16B 276.1M USD | 0 | -$0.33 -0.04 USD | |
| Honma Golf Limited 6858.HK | $3.55 0.45 USD |
0
|
$2.15B 274.91M USD | $33.5K 4.28K USD | $3.51 0.45 USD | $3.55 0.45 USD | $2.15B 274.91M USD | 59.16 | $0.06 0.007 USD | |
| Neutech Group Limited 9616.HK | $3.32 0.42 USD |
-2.35
|
$2.15B 274.32M USD | $87.2K 11.15K USD | $3.32 0.42 USD | $3.46 0.44 USD | $2.15B 274.32M USD | 4.20 | $0.79 0.1 USD | |
| CHINA SHENGMU 1432.HK | $0.26 0.03 USD |
-3.7
|
$2.14B 274.14M USD | $4.82M 615.91K USD | $0.25 0.03 USD | $0.27 0.03 USD | $2.14B 274.14M USD | 0 | -$0.01 -0.001 USD | |
| E-COMMODITIES 1733.HK | $0.8 0.1 USD |
-2.44
|
$2.14B 273.09M USD | $4.77M 609.78K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $2.14B 273.09M USD | 2.28 | $0.35 0.04 USD | |
| PERFECT MEDICAL 1830.HK | $1.7 0.22 USD |
-9.09
|
$2.14B 273.06M USD | $7.24M 926.11K USD | $1.68 0.21 USD | $1.85 0.24 USD | $2.14B 273.06M USD | 7.39 | $0.23 0.03 USD | |
| CHINA MERCHANTS 0133.HK | $14 1.79 USD |
-2.78
|
$2.13B 272.69M USD | $52K 6.65K USD | $14 1.79 USD | $14.28 1.83 USD | $2.13B 272.69M USD | 2.25 | $6.2 0.79 USD | |
| SISRAM MED 1696.HK | $4.54 0.58 USD |
-1.73
|
$2.13B 271.87M USD | $850.8K 108.79K USD | $4.4 0.56 USD | $4.61 0.59 USD | $2.13B 271.87M USD | 10.80 | $0.42 0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.73 0.22 USD |
+6.13
|
$2.12B 270.81M USD | $92K 11.76K USD | $1.64 0.21 USD | $1.73 0.22 USD | $2.12B 270.81M USD | 21.62 | $0.08 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||