Page de résultat 11 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
0
|
$708.75M 90.62M USD | $285K 36.44K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| GINGKO EDU 1851.HK | $1.41 0.18 USD |
+6.02
|
$705M 90.14M USD | $24K 3.07K USD | $1.37 0.18 USD | $1.41 0.18 USD | $705M 90.14M USD | 4.14 | $0.34 0.04 USD | |
| CM-ENERGY 0206.HK | $0.22 0.03 USD |
-3.91
|
$701.22M 89.66M USD | $362K 46.29K USD | $0.22 0.03 USD | $0.22 0.03 USD | $701.22M 89.66M USD | 11.05 | $0.02 0.002 USD | |
| WATER OASIS GP 1161.HK | $1.03 0.13 USD |
+0.98
|
$700.97M 89.63M USD | $148K 18.92K USD | $1 0.13 USD | $1.03 0.13 USD | $700.97M 89.63M USD | 8.58 | $0.12 0.02 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.7199 0.09 USD |
0
|
$697.46M 89.18M USD | $210K 26.85K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $697.46M 89.18M USD | 0 | -$0.2 -0.02 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
-1.69
|
$696M 88.99M USD | $677K 86.56K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| KUANGCHI 0439.HK | $1.13 0.14 USD |
-0.88
|
$695.73M 88.96M USD | $141.6K 18.11K USD | $1.12 0.14 USD | $1.14 0.15 USD | $695.73M 88.96M USD | 0 | -$0.08 -0.01 USD | |
| C-LINK SQ 1463.HK | $0.2399 0.03 USD |
0
|
$695.57M 88.94M USD | $366K 46.8K USD | $0.23 0.03 USD | $0.26 0.03 USD | $695.57M 88.94M USD | 0 | -$0.01 -0.001 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.81 0.1 USD |
-3.57
|
$692.44M 88.54M USD | $26K 3.32K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $692.44M 88.54M USD | 3.11 | $0.26 0.03 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $100K 12.79K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.5 1.21 USD |
-4.71
|
$687.41M 87.89M USD | $146.9K 18.78K USD | $9.32 1.19 USD | $9.95 1.27 USD | $687.41M 87.89M USD | 9.89 | $0.96 0.12 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
+0.76
|
$683.66M 87.41M USD | $170K 21.74K USD | $0.14 0.02 USD | $0.14 0.02 USD | $683.66M 87.41M USD | 0 | -$0.02 -0.002 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $34K 4.35K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| Goldpac Group Limited 3315.HK | $0.8499 0.11 USD |
-2.3
|
$678.01M 86.69M USD | $78K 9.97K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $678.01M 86.69M USD | 12.14 | $0.07 0.008 USD | |
| Hunlicar Group Limited 3638.HK | $8.7 1.11 USD |
-1.14
|
$673.59M 86.13M USD | $307K 39.25K USD | $8.55 1.09 USD | $8.8 1.13 USD | $673.59M 86.13M USD | 8.36 | $1.04 0.13 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| IH RETAIL 1373.HK | $0.93 0.12 USD |
-1.06
|
$666.73M 85.25M USD | $295K 37.72K USD | $0.92 0.12 USD | $0.93 0.12 USD | $666.73M 85.25M USD | 7.75 | $0.12 0.02 USD | |
| CN INT DEV CORP 0264.HK | $1.54 0.2 USD |
+1.99
|
$664.88M 85.01M USD | $3.46M 441.89K USD | $1.49 0.19 USD | $1.59 0.2 USD | $664.88M 85.01M USD | 0 | -$0.04 -0.005 USD | |
| FAIRWOOD HOLD 0052.HK | $5.12 0.65 USD |
-1.35
|
$663.31M 84.81M USD | $118.5K 15.15K USD | $5.12 0.65 USD | $5.14 0.66 USD | $663.31M 84.81M USD | 22.26 | $0.23 0.03 USD | |
| EC Healthcare 2138.HK | $0.56 0.07 USD |
-3.45
|
$658.14M 84.15M USD | $1.15M 147.04K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $658.14M 84.15M USD | 0 | -$0.01 -0.001 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.46 0.06 USD |
0
|
$653.51M 83.56M USD | $18 2.3 USD | $0.4199 0.05 USD | $0.46 0.06 USD | $653.51M 83.56M USD | 0 | -$0.66 -0.08 USD | |
| GCL NEWENERGY 0451.HK | $0.4199 0.05 USD |
-5.62
|
$652.81M 83.47M USD | $3.99M 510.25K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $652.81M 83.47M USD | 0 | -$0.35 -0.04 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
0
|
$652.27M 83.4M USD | $16K 2.05K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.51 0.19 USD |
-3.82
|
$650.81M 83.21M USD | $3.54M 452.31K USD | $1.48 0.19 USD | $1.57 0.2 USD | $650.81M 83.21M USD | 0 | -$0.39 -0.04 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
+1.59
|
$650.36M 83.16M USD | $3K 383.59 USD | $0.6199 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
0
|
$650.12M 83.13M USD | $3.58M 457.24K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| PLAYMATES TOYS 0869.HK | $0.55 0.07 USD |
-1.79
|
$649M 82.98M USD | $88K 11.25K USD | $0.55 0.07 USD | $0.56 0.07 USD | $649M 82.98M USD | 5.00 | $0.11 0.01 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.94 0.25 USD |
-3
|
$648.72M 82.95M USD | $4K 511.45 USD | $1.92 0.25 USD | $1.93 0.25 USD | $648.72M 82.95M USD | 38.79 | $0.05 0.006 USD | |
| MAYER HOLDINGS 1116.HK | $0.2999 0.04 USD |
-10.45
|
$647.4M 82.78M USD | $2.33M 297.92K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $647.4M 82.78M USD | 0 | -$0.01 -0.001 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0075 USD |
-10.61
|
$647.32M 82.77M USD | $51.42M 6.57M USD | $0.05999 0.0070 USD | $0.05999 0.0081 USD | $647.32M 82.77M USD | 0 | $0 0 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-3.23
|
$643.01M 82.22M USD | $212K 27.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
-1.92
|
$642.88M 82.2M USD | $649K 82.98K USD | $0.26 0.03 USD | $0.27 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
0
|
$638.11M 81.59M USD | $496K 63.42K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| SANVO CHEMICALS 0301.HK | $1.35 0.17 USD |
-4.26
|
$635.12M 81.21M USD | $132.4K 16.93K USD | $1.35 0.17 USD | $1.4 0.18 USD | $635.12M 81.21M USD | 0 | -$0.05 -0.006 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| Transcenta Holding Limited 6628.HK | $1.45 0.19 USD |
-3.33
|
$629.18M 80.45M USD | $519.5K 66.42K USD | $1.4 0.18 USD | $1.5 0.19 USD | $629.18M 80.45M USD | 0 | -$0.79 -0.1 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $32K 4.09K USD | $1.65 0.21 USD | $1.65 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Legendary Education Group Limited 8195.HK | $1.38 0.18 USD |
-0.72
|
$627.05M 80.18M USD | $226K 28.9K USD | $1.39 0.18 USD | $1.39 0.18 USD | $627.05M 80.18M USD | 13.80 | $0.1 0.01 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
0
|
$626.98M 80.17M USD | $14.06M 1.8M USD | $0.1 0.01 USD | $0.11 0.01 USD | $626.98M 80.17M USD | 10.50 | $0.01 0.001 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $606K 77.48K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.13 0.14 USD |
0
|
$624.11M 79.8M USD | $14K 1.79K USD | $1.13 0.14 USD | $1.13 0.14 USD | $624.11M 79.8M USD | 0 | -$0.08 -0.01 USD | |
| ROAD KING INFRA 1098.HK | $0.8299 0.11 USD |
-2.35
|
$621.95M 79.52M USD | $9K 1.15K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $621.95M 79.52M USD | 0 | -$5.5 -0.7 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.49 0.19 USD |
-0.67
|
$618.35M 79.06M USD | $56K 7.16K USD | $1.46 0.19 USD | $1.52 0.19 USD | $618.35M 79.06M USD | 18.62 | $0.08 0.01 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.45 0.06 USD |
0
|
$617.91M 79.01M USD | $7.2M 920.61K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $617.91M 79.01M USD | 0 | -$0.05 -0.006 USD | |
| Medialink Group Limited 2230.HK | $0.3099 0.04 USD |
-1.59
|
$617.52M 78.96M USD | $6.14M 784.97K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $617.52M 78.96M USD | 10.33 | $0.03 0.003 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
0
|
$617.47M 78.95M USD | $24K 3.07K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.52 0.07 USD |
-1.89
|
$615.68M 78.72M USD | $134K 17.13K USD | $0.52 0.07 USD | $0.52 0.07 USD | $615.68M 78.72M USD | 17.33 | $0.03 0.003 USD | |
| CAPINFO 1075.HK | $2.11 0.27 USD |
+0.96
|
$611.5M 78.19M USD | $28.4K 3.63K USD | $2.11 0.27 USD | $2.12 0.27 USD | $611.5M 78.19M USD | 0 | -$0.05 -0.006 USD | |
| 51 Credit Card Inc. 2051.HK | $0.38 0.05 USD |
+1.35
|
$611.24M 78.16M USD | $5.73M 733.16K USD | $0.3099 0.04 USD | $0.4 0.05 USD | $611.24M 78.16M USD | 0 | -$0.05 -0.006 USD | |
| CHK OIL 0632.HK | $0.7099 0.09 USD |
-4.05
|
$608.69M 77.83M USD | $7.52M 961.01K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $608.69M 77.83M USD | 0 | -$0.03 -0.003 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
-1.35
|
$608.6M 77.82M USD | $493.86K 63.15K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.53 0.07 USD |
-7.02
|
$606.08M 77.5M USD | $17.32M 2.21M USD | $0.52 0.07 USD | $0.5999 0.08 USD | $606.08M 77.5M USD | 0 | -$0.2 -0.02 USD | |
| SOUTHGOBI 1878.HK | $2.04 0.26 USD |
-0.97
|
$605.28M 77.39M USD | $317K 40.53K USD | $1.92 0.25 USD | $2.05 0.26 USD | $605.28M 77.39M USD | 1.42 | $1.43 0.18 USD | |
| LABIXIAOXIN 1262.HK | $2.77 0.35 USD |
-0.36
|
$605.01M 77.36M USD | $212K 27.11K USD | $2.49 0.32 USD | $2.77 0.35 USD | $605.01M 77.36M USD | 0 | -$0.58 -0.07 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
0
|
$599.29M 76.63M USD | $190K 24.29K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| HAINA INTEL 1645.HK | $1.06 0.14 USD |
-0.93
|
$597.81M 76.44M USD | $1.27M 162.64K USD | $1.02 0.13 USD | $1.1 0.14 USD | $597.81M 76.44M USD | 0 | -$0.07 -0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-4.5
|
$597.4M 76.38M USD | $1.29M 164.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $597.4M 76.38M USD | 0 | $0 0 USD | |
| Fulu Holdings Limited 2101.HK | $1.47 0.19 USD |
-2
|
$596.85M 76.31M USD | $225K 28.77K USD | $1.43 0.18 USD | $1.5 0.19 USD | $596.85M 76.31M USD | 29.39 | $0.05 0.006 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
-2.44
|
$595.79M 76.18M USD | $1.34M 171.85K USD | $0.8 0.1 USD | $0.81 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| ORIENT BIO Inc. 002630.KS | $849 0.64 USD |
-1.62
|
$100.66B 75.99M USD | $2.04M 1.54K USD | $843 0.64 USD | $868 0.66 USD | $100.66B 75.99M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0085 USD |
-2.9
|
$592.99M 75.82M USD | $710K 90.78K USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $592.99M 75.82M USD | 0 | -$0.46 -0.05 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-1.41
|
$590.48M 75.5M USD | $2.32M 296.39K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $590.48M 75.5M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
-1.23
|
$587.41M 75.11M USD | $224K 28.64K USD | $0.8 0.1 USD | $0.81 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| CMA LOGISTICS 1292.HK | $3 0.38 USD |
+0.67
|
$586.86M 75.04M USD | $9K 1.15K USD | $2.9 0.37 USD | $3 0.38 USD | $586.86M 75.04M USD | 7.50 | $0.4 0.05 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
+2.94
|
$585.39M 74.85M USD | $1.66M 211.74K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $585.39M 74.85M USD | 0 | -$0.44 -0.05 USD | |
| DRAGON MINING 1712.HK | $3.7 0.47 USD |
-10.84
|
$584.96M 74.79M USD | $3.94M 503.52K USD | $3.6 0.46 USD | $4.16 0.53 USD | $584.96M 74.79M USD | 8.80 | $0.42 0.05 USD | |
| HXTL 1085.HK | $1.25 0.16 USD |
+2.46
|
$582M 74.42M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.3 0.17 USD | $582M 74.42M USD | 11.36 | $0.11 0.01 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.16 0.15 USD |
0
|
$580.13M 74.18M USD | $185.5K 23.72K USD | $1.14 0.15 USD | $1.18 0.15 USD | $580.13M 74.18M USD | 0 | -$0.49 -0.06 USD | |
| MAINLAND HOLD 1100.HK | $1.35 0.17 USD |
0
|
$579.37M 74.08M USD | $2K 255.73 USD | $1.39 0.18 USD | $1.39 0.18 USD | $579.37M 74.08M USD | 10.38 | $0.13 0.02 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
+1.61
|
$578.51M 73.97M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $578.51M 73.97M USD | 7.87 | $0.04 0.005 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
-5
|
$577.37M 73.82M USD | $1.68M 214.68K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $577.37M 73.82M USD | 0 | -$0.31 -0.03 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+4.05
|
$577.37M 73.82M USD | $2.5K 319.66 USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $202K 25.83K USD | $0.34 0.04 USD | $0.34 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| TRIGIANT 1300.HK | $0.33 0.04 USD |
+1.56
|
$576.11M 73.66M USD | $240K 30.69K USD | $0.32 0.04 USD | $0.33 0.04 USD | $576.11M 73.66M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.64 0.08 USD |
-1.54
|
$575.23M 73.55M USD | $428K 54.73K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $575.23M 73.55M USD | 0 | -$3.02 -0.3 USD | |
| JBB BUILDERS 1903.HK | $1.15 0.15 USD |
-6.5
|
$575M 73.52M USD | $160K 20.46K USD | $1.15 0.15 USD | $1.24 0.16 USD | $575M 73.52M USD | 38.33 | $0.03 0.003 USD | |
| UNQ Holdings Limited 2177.HK | $3.46 0.44 USD |
+0.87
|
$574M 73.39M USD | $24.2K 3.09K USD | $3.43 0.44 USD | $3.57 0.46 USD | $574M 73.39M USD | 13.83 | $0.25 0.03 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5699 0.07 USD |
+1.79
|
$571.08M 73.02M USD | $520K 66.49K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $571.08M 73.02M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08 0.01 USD |
-5.62
|
$566.23M 72.4M USD | $25.1M 3.21M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $566.23M 72.4M USD | 8.40 | $0.01 0.001 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
-5.21
|
$564.31M 72.15M USD | $1.36M 173.51K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $564.31M 72.15M USD | 0 | -$0.11 -0.01 USD | |
| IMPERIUM TEC GP 0776.HK | $1.48 0.19 USD |
-20.86
|
$552.4M 70.63M USD | $789K 100.88K USD | $1.48 0.19 USD | $1.8 0.23 USD | $552.4M 70.63M USD | 0 | -$0.13 -0.01 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $45.76M 5.85M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
-4.48
|
$550.21M 70.35M USD | $500K 63.93K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $550.21M 70.35M USD | 2.78 | $0.23 0.03 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.1 0.14 USD |
-0.9
|
$549.3M 70.24M USD | $88K 11.25K USD | $1.1 0.14 USD | $1.17 0.15 USD | $549.3M 70.24M USD | 0 | -$0.51 -0.06 USD | |
| JX Energy Ltd. 3395.HK | $1.05 0.13 USD |
+34.62
|
$549.03M 70.2M USD | $46.85M 5.99M USD | $0.56 0.07 USD | $1.68 0.21 USD | $549.03M 70.2M USD | 0 | -$0.23 -0.02 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-3.75
|
$546.95M 69.93M USD | $2.47M 315.56K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $546.95M 69.93M USD | 0 | -$0.85 -0.1 USD | |
| YANCHANG PETRO 0346.HK | $0.5 0.06 USD |
-2.94
|
$544.55M 69.63M USD | $8.99M 1.15M USD | $0.46 0.06 USD | $0.56 0.07 USD | $544.55M 69.63M USD | 9.90 | $0.05 0.006 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-0.81
|
$544.21M 69.58M USD | $5.39M 689.69K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $544.21M 69.58M USD | 12.30 | $0.01 0.001 USD | |
| NEW TIMES CORP 0166.HK | $0.05999 0.0079 USD |
+12.73
|
$541.99M 69.3M USD | $14.97M 1.91M USD | $0.05 0.0066 USD | $0.07 0.0083 USD | $541.99M 69.3M USD | 0 | -$0.01 -0.001 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.11 0.01 USD |
-5.98
|
$541.91M 69.29M USD | $1.27M 162.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $541.91M 69.29M USD | 5.50 | $0.02 0.002 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
0
|
$541.49M 69.24M USD | $88K 11.25K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| INFINITY DEV 0640.HK | $0.9599 0.12 USD |
-3.03
|
$540.82M 69.15M USD | $200K 25.57K USD | $0.9599 0.12 USD | $1.02 0.13 USD | $540.82M 69.15M USD | 4.57 | $0.21 0.03 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
-11.11
|
$539.91M 69.03M USD | $1.08M 138.6K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $539.91M 69.03M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
-3.53
|
$538.91M 68.91M USD | $3M 383.59K USD | $0.25 0.03 USD | $0.26 0.03 USD | $538.91M 68.91M USD | 6.15 | $0.04 0.005 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1 0.13 USD |
0
|
$535.42M 68.46M USD | $502K 64.19K USD | $0.9899 0.13 USD | $1.05 0.13 USD | $535.42M 68.46M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08999 0.01 USD |
+8.64
|
$533.17M 68.17M USD | $468K 59.84K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $533.17M 68.17M USD | 0 | -$0.02 -0.002 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
-8.16
|
$533.14M 68.17M USD | $1.06M 135.53K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $533.14M 68.17M USD | 0 | -$0.01 -0.001 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
0
|
$532M 68.02M USD | $616K 78.76K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.41 0.18 USD |
-1.4
|
$530.16M 67.79M USD | $16.5K 2.11K USD | $1.37 0.18 USD | $1.41 0.18 USD | $530.16M 67.79M USD | 4.27 | $0.33 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||