Página 9 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gufic Biosciences Limited GUFICBIO.BO | $383.25 4.64 USD |
+0.8
|
$38.43B 464.96M USD | $2.51K 30.35 USD | $377.5 4.57 USD | $386.4 4.67 USD | $38.43B 464.96M USD | 46.90 | $8.17 0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $688.6 8.33 USD |
+1.61
|
$38.31B 463.44M USD | $19.18K 232.08 USD | $676.7 8.19 USD | $690.5 8.35 USD | $38.31B 463.44M USD | 13.35 | $51.57 0.62 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,010.15 12.22 USD |
+0.52
|
$38.04B 460.17M USD | $477 5.77 USD | $996.3 12.05 USD | $1,011.45 12.24 USD | $38.04B 460.17M USD | 30.28 | $33.36 0.4 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $397.45 4.81 USD |
+0.04
|
$37.97B 459.34M USD | $28.3K 342.32 USD | $389 4.71 USD | $399.1 4.83 USD | $37.97B 459.34M USD | 13.39 | $29.68 0.36 USD | |
| 63 moons technologies limited 63MOONS.BO | $814.55 9.85 USD |
-0.95
|
$37.53B 454.09M USD | $30.28K 366.33 USD | $806.1 9.75 USD | $840.05 10.16 USD | $37.53B 454.09M USD | 0 | -$8.88 -0.1 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $404 4.89 USD |
-1.28
|
$37.49B 453.56M USD | $29.14K 352.59 USD | $401.45 4.86 USD | $411.95 4.98 USD | $37.49B 453.56M USD | 19.90 | $20.3 0.25 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Steel Strips Wheels Limited SSWL.BO | $237.8 2.88 USD |
-0.29
|
$37.32B 451.48M USD | $7.76K 93.9 USD | $236.3 2.86 USD | $241 2.92 USD | $37.32B 451.48M USD | 19.20 | $12.38 0.15 USD | |
| Rossari Biotech Limited ROSSARI.BO | $671.8 8.13 USD |
+1.82
|
$37.19B 449.98M USD | $4.33K 52.42 USD | $652.6 7.9 USD | $673.25 8.15 USD | $37.19B 449.98M USD | 27.29 | $24.61 0.3 USD | |
| Centum Electronics Limited CENTUM.BO | $2,517.65 30.46 USD |
+11.17
|
$37.03B 447.97M USD | $20.79K 251.56 USD | $2,234.35 27.03 USD | $2,582.4 31.24 USD | $37.03B 447.97M USD | 0 | -$19.69 -0.2 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $65.28 0.79 USD |
+2.45
|
$36.94B 446.89M USD | $66.56K 805.29 USD | $62.83 0.76 USD | $65.39 0.79 USD | $36.94B 446.89M USD | 67.29 | $0.97 0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $333.8 4.04 USD |
-0.92
|
$36.91B 446.49M USD | $71.6K 866.29 USD | $327.25 3.96 USD | $340.4 4.12 USD | $36.91B 446.49M USD | 85.37 | $3.91 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $92.48 1.12 USD |
+0.18
|
$36.9B 446.4M USD | $37.27K 450.89 USD | $91.53 1.11 USD | $93.5 1.13 USD | $36.9B 446.4M USD | 20.01 | $4.62 0.06 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $479.8 5.8 USD |
-0.66
|
$36.81B 445.32M USD | $3.24K 39.21 USD | $479.5 5.8 USD | $486.75 5.89 USD | $36.81B 445.32M USD | 38.35 | $12.51 0.15 USD | |
| NACL Industries Limited NACLIND.BO | $182.9 2.21 USD |
-1.32
|
$36.8B 445.22M USD | $34.68K 419.61 USD | $181.1 2.19 USD | $186.8 2.26 USD | $36.8B 445.22M USD | 0 | -$2.56 -0.03 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,532 42.73 USD |
-0.78
|
$36.78B 444.96M USD | $330 3.99 USD | $3,516.25 42.54 USD | $3,581.5 43.33 USD | $36.78B 444.96M USD | 24.68 | $143.11 1.73 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $80.98 0.98 USD |
-2.98
|
$36.72B 444.22M USD | $460.64K 5.57K USD | $80.05 0.97 USD | $82.99 1 USD | $36.72B 444.22M USD | 22.81 | $3.55 0.04 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $212.85 2.58 USD |
-0.28
|
$36.4B 440.36M USD | $8.73K 105.62 USD | $212 2.56 USD | $214.1 2.59 USD | $36.4B 440.36M USD | 13.67 | $15.56 0.19 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,053.15 85.33 USD |
+0.49
|
$36.23B 438.28M USD | $1.04K 12.57 USD | $6,950 84.08 USD | $7,160.15 86.63 USD | $36.23B 438.28M USD | 49.02 | $143.88 1.74 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Avantel Limited AVANTEL.BO | $139.1 1.68 USD |
+8.21
|
$35.82B 433.4M USD | $2.07M 25.05K USD | $128.05 1.55 USD | $142.5 1.72 USD | $35.82B 433.4M USD | 57.24 | $2.43 0.03 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $605.75 7.33 USD |
-0.83
|
$35.8B 433.17M USD | $6.18K 74.8 USD | $602.3 7.29 USD | $615.95 7.45 USD | $35.8B 433.17M USD | 17.45 | $34.7 0.42 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $242.4 2.93 USD |
-0.49
|
$35.76B 432.69M USD | $17.72K 214.32 USD | $238.2 2.88 USD | $245.45 2.97 USD | $35.76B 432.69M USD | 14.56 | $16.64 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,160.8 26.14 USD |
+0.19
|
$35.76B 432.63M USD | $498 6.02 USD | $2,150 26.01 USD | $2,191.6 26.51 USD | $35.76B 432.63M USD | 19.49 | $110.85 1.34 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $138.95 1.68 USD |
+0.25
|
$35.33B 427.46M USD | $4.05K 48.97 USD | $137.85 1.67 USD | $139.4 1.69 USD | $35.33B 427.46M USD | 41.60 | $3.34 0.04 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| HPL Electric & Power Limited HPL.BO | $544.15 6.58 USD |
-0.68
|
$35.01B 423.58M USD | $18.41K 222.71 USD | $540.05 6.53 USD | $553.15 6.69 USD | $35.01B 423.58M USD | 49.64 | $10.96 0.13 USD | |
| Kalyani Steels Limited KSL.BO | $800.05 9.68 USD |
-0.76
|
$34.92B 422.53M USD | $2.19K 26.45 USD | $796.85 9.64 USD | $806 9.75 USD | $34.92B 422.53M USD | 13.63 | $58.69 0.71 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $430.15 5.2 USD |
-0.94
|
$34.82B 421.22M USD | $5.33K 64.48 USD | $427.35 5.17 USD | $436.1 5.28 USD | $34.82B 421.22M USD | 9.00 | $47.77 0.58 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $516.9 6.25 USD |
-2.58
|
$34.8B 420.96M USD | $14.77K 178.69 USD | $515.05 6.23 USD | $537.95 6.51 USD | $34.8B 420.96M USD | 26.90 | $19.21 0.23 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $22.27 0.27 USD |
+2.77
|
$34.34B 415.5M USD | $61.12K 739.47 USD | $21.03 0.25 USD | $22.45 0.27 USD | $34.34B 415.5M USD | 185.58 | $0.12 0.001 USD | |
| Dhani Services Limited DHANI.BO | $58.88 0.71 USD |
-1.88
|
$34.29B 414.91M USD | $76.23K 922.24 USD | $58.57 0.71 USD | $60.26 0.73 USD | $34.29B 414.91M USD | 0 | -$0.95 -0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $306.45 3.71 USD |
+6.22
|
$34.29B 414.8M USD | $50.6K 612.21 USD | $287.05 3.47 USD | $307.25 3.72 USD | $34.29B 414.8M USD | 26.16 | $11.71 0.14 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,294.95 15.67 USD |
+4.58
|
$34.09B 412.43M USD | $5.86K 70.9 USD | $1,231 14.89 USD | $1,309.3 15.84 USD | $34.09B 412.43M USD | 21.08 | $61.41 0.74 USD | |
| Marsons Limited MARSONS.BO | $197.8 2.39 USD |
-1.03
|
$34.04B 411.84M USD | $37.76K 456.83 USD | $195.75 2.37 USD | $201 2.43 USD | $34.04B 411.84M USD | 173.50 | $1.14 0.01 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,085.05 13.13 USD |
-0.38
|
$34B 411.32M USD | $2.59K 31.35 USD | $1,078 13.04 USD | $1,103.9 13.36 USD | $34B 411.32M USD | 29.38 | $36.92 0.45 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $626.45 7.58 USD |
-0.58
|
$33.8B 408.92M USD | $8.29K 100.31 USD | $622.1 7.53 USD | $633.65 7.67 USD | $33.8B 408.92M USD | 8.92 | $70.19 0.85 USD | |
| Bharat Bijlee Limited BBL.BO | $2,985.2 36.12 USD |
-0.2
|
$33.74B 408.22M USD | $1.77K 21.38 USD | $2,982.55 36.08 USD | $3,070.5 37.15 USD | $33.74B 408.22M USD | 25.26 | $118.15 1.43 USD | |
| KDDL Limited KDDL.BO | $2,726.25 32.98 USD |
+0.56
|
$33.53B 405.67M USD | $966 11.69 USD | $2,650 32.06 USD | $2,735.45 33.09 USD | $33.53B 405.67M USD | 35.78 | $76.18 0.92 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $737.85 8.93 USD |
-2.15
|
$33.48B 405.01M USD | $4.53K 54.76 USD | $734.85 8.89 USD | $758.45 9.18 USD | $33.48B 405.01M USD | 16.98 | $43.43 0.53 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $718.5 8.69 USD |
+1.85
|
$32.99B 399.1M USD | $2.96K 35.77 USD | $697.7 8.44 USD | $733.7 8.88 USD | $32.99B 399.1M USD | 89.36 | $8.04 0.1 USD | |
| Precision Wires India Limited PRECWIRE.BO | $184.5 2.23 USD |
+1.74
|
$32.96B 398.79M USD | $83.81K 1.01K USD | $182.95 2.21 USD | $187.8 2.27 USD | $32.96B 398.79M USD | 36.60 | $5.04 0.06 USD | |
| Pokarna Limited POKARNA.BO | $1,060.85 12.83 USD |
+1.24
|
$32.89B 397.92M USD | $1.99K 24.11 USD | $1,045.3 12.65 USD | $1,068.55 12.93 USD | $32.89B 397.92M USD | 22.69 | $46.74 0.57 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,961.95 23.74 USD |
-0.81
|
$32.89B 397.89M USD | $1.57K 19.04 USD | $1,933.8 23.4 USD | $1,979.6 23.95 USD | $32.89B 397.89M USD | 30.23 | $64.88 0.78 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $301.1 3.64 USD |
-3.57
|
$32.81B 396.94M USD | $56.7K 686.01 USD | $297 3.59 USD | $317.65 3.84 USD | $32.81B 396.94M USD | 67.36 | $4.47 0.05 USD | |
| Prime Focus Limited PFOCUS.BO | $109.05 1.32 USD |
+2.88
|
$32.71B 395.78M USD | $433.71K 5.25K USD | $100 1.21 USD | $127.2 1.54 USD | $32.71B 395.78M USD | 0 | -$9.58 -0.1 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $157 1.9 USD |
+1.72
|
$32.64B 394.9M USD | $258.82K 3.13K USD | $151 1.83 USD | $158.75 1.92 USD | $32.64B 394.9M USD | 30.36 | $5.17 0.06 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,766.65 45.57 USD |
+1.78
|
$32.54B 393.71M USD | $185 2.24 USD | $3,708.15 44.86 USD | $3,794 45.9 USD | $32.54B 393.71M USD | 35.09 | $107.32 1.3 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $492.1 5.95 USD |
-1.18
|
$32.5B 393.23M USD | $3.14K 37.99 USD | $487.05 5.89 USD | $499.95 6.05 USD | $32.5B 393.23M USD | 8.40 | $58.56 0.71 USD | |
| S H Kelkar and Company Limited SHK.BO | $234 2.83 USD |
-1.16
|
$32.44B 392.43M USD | $16.45K 198.98 USD | $229.95 2.78 USD | $237.55 2.87 USD | $32.44B 392.43M USD | 43.57 | $5.37 0.06 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $466.65 5.65 USD |
-1.68
|
$32.29B 390.67M USD | $6.24K 75.52 USD | $464.6 5.62 USD | $484.25 5.86 USD | $32.29B 390.67M USD | 12.44 | $37.49 0.45 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,109.2 13.42 USD |
+4.22
|
$32.29B 390.66M USD | $14.19K 171.7 USD | $1,059.7 12.82 USD | $1,114 13.48 USD | $32.29B 390.66M USD | 3.87 | $286.19 3.46 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $525.55 6.36 USD |
-2.77
|
$32.19B 389.45M USD | $4.01K 48.51 USD | $524.35 6.34 USD | $543.55 6.58 USD | $32.19B 389.45M USD | 0 | -$1.3 -0.01 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $262.15 3.17 USD |
-0.08
|
$32.15B 388.92M USD | $35.97K 435.15 USD | $254.9 3.08 USD | $266 3.22 USD | $32.15B 388.92M USD | 44.58 | $5.88 0.07 USD | |
| K.P. Energy Limited KPEL.BO | $480.2 5.81 USD |
+2.14
|
$32.02B 387.44M USD | $93.72K 1.13K USD | $462.5 5.6 USD | $491.05 5.94 USD | $32.02B 387.44M USD | 27.90 | $17.21 0.21 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $698.2 8.45 USD |
-0.48
|
$31.94B 386.44M USD | $3K 36.32 USD | $686.05 8.3 USD | $706.6 8.55 USD | $31.94B 386.44M USD | 29.10 | $23.99 0.29 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.59 0.66 USD |
-0.29
|
$31.69B 383.39M USD | $24.06K 291.07 USD | $54.15 0.66 USD | $55.84 0.68 USD | $31.69B 383.39M USD | 8.48 | $6.43 0.08 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $142.75 1.73 USD |
+0.04
|
$31.58B 382.04M USD | $7.94K 96.08 USD | $141.7 1.71 USD | $145.9 1.77 USD | $31.58B 382.04M USD | 4.20 | $33.98 0.41 USD | |
| Sagar Cements Limited SAGCEM.BO | $241.2 2.92 USD |
-2.49
|
$31.53B 381.42M USD | $4.57K 55.31 USD | $237.45 2.87 USD | $245.4 2.97 USD | $31.53B 381.42M USD | 0 | -$16.57 -0.2 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $151.35 1.83 USD |
+0.2
|
$31.26B 378.18M USD | $92.98K 1.12K USD | $149.4 1.81 USD | $152.6 1.85 USD | $31.26B 378.18M USD | 6.37 | $23.73 0.29 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $200.95 2.43 USD |
-1.16
|
$31.19B 377.36M USD | $23.5K 284.25 USD | $199.75 2.42 USD | $205.1 2.48 USD | $31.19B 377.36M USD | 14.62 | $13.74 0.17 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $790.15 9.56 USD |
-1.39
|
$31.1B 376.25M USD | $923 11.17 USD | $785.2 9.5 USD | $809 9.79 USD | $31.1B 376.25M USD | 23.26 | $33.97 0.41 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,116.15 37.7 USD |
-2.02
|
$31.08B 376.06M USD | $5.03K 60.88 USD | $3,096 37.46 USD | $3,176.95 38.44 USD | $31.08B 376.06M USD | 35.24 | $88.42 1.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $261.75 3.17 USD |
+0.81
|
$31.02B 375.31M USD | $11.25K 136.11 USD | $259.4 3.14 USD | $264.05 3.19 USD | $31.02B 375.31M USD | 21.57 | $12.13 0.15 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,830.1 22.14 USD |
+3.41
|
$31.02B 375.25M USD | $2.72K 32.9 USD | $1,734.25 20.98 USD | $1,845.7 22.33 USD | $31.02B 375.25M USD | 23.88 | $76.63 0.93 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $408 4.94 USD |
+0.94
|
$31.01B 375.17M USD | $17.66K 213.6 USD | $403.95 4.89 USD | $411.15 4.97 USD | $31.01B 375.17M USD | 219.35 | $1.86 0.02 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $366.4 4.43 USD |
+0.87
|
$30.95B 374.48M USD | $9.38K 113.49 USD | $355.3 4.3 USD | $368.9 4.46 USD | $30.95B 374.48M USD | 0 | -$1.02 -0.01 USD | |
| Prakash Industries Limited PRAKASH.BO | $170.95 2.07 USD |
-2.59
|
$30.61B 370.38M USD | $99.21K 1.2K USD | $170.15 2.06 USD | $176.55 2.14 USD | $30.61B 370.38M USD | 8.66 | $19.74 0.24 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,095.6 61.65 USD |
-1.08
|
$30.57B 369.89M USD | $713 8.63 USD | $5,070 61.34 USD | $5,154 62.35 USD | $30.57B 369.89M USD | 659.19 | $7.73 0.09 USD | |
| NOCIL Limited NOCIL.BO | $181.85 2.2 USD |
-1.22
|
$30.37B 367.47M USD | $22.33K 270.18 USD | $180.9 2.19 USD | $184 2.23 USD | $30.37B 367.47M USD | 29.56 | $6.15 0.07 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $503.8 6.1 USD |
+0.04
|
$30.32B 366.87M USD | $33.61K 406.6 USD | $485.6 5.87 USD | $521.85 6.31 USD | $30.32B 366.87M USD | 22.58 | $22.31 0.27 USD | |
| Ashiana Housing Limited ASHIANA.BO | $301.4 3.65 USD |
+0.6
|
$30.3B 366.56M USD | $4.55K 54.99 USD | $294.7 3.57 USD | $302.55 3.66 USD | $30.3B 366.56M USD | 209.30 | $1.44 0.02 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $354.75 4.29 USD |
+2.62
|
$30.01B 363.11M USD | $125.54K 1.52K USD | $341.15 4.13 USD | $364.85 4.41 USD | $30.01B 363.11M USD | 14.64 | $24.23 0.29 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $4,780 57.83 USD |
+0.58
|
$29.99B 362.88M USD | $144 1.74 USD | $4,650 56.26 USD | $4,939 59.75 USD | $29.99B 362.88M USD | 295.79 | $16.16 0.2 USD | |
| Genesys International Corporation Limited GENESYS.BO | $719.5 8.7 USD |
-1.11
|
$29.95B 362.33M USD | $9.8K 118.58 USD | $710.1 8.59 USD | $731.15 8.85 USD | $29.95B 362.33M USD | 54.63 | $13.17 0.16 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $30.38 0.37 USD |
-0.33
|
$29.86B 361.22M USD | $379.19K 4.59K USD | $29.75 0.36 USD | $30.66 0.37 USD | $29.86B 361.22M USD | 70.65 | $0.43 0.005 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $898.95 10.88 USD |
-0.83
|
$29.74B 359.84M USD | $3.37K 40.72 USD | $890.65 10.78 USD | $979 11.84 USD | $29.74B 359.84M USD | 0 | -$14.77 -0.1 USD | |
| Goodluck India Limited GOODLUCK.BO | $893.5 10.81 USD |
-0.89
|
$29.7B 359.3M USD | $6.95K 84.11 USD | $886.55 10.73 USD | $903.65 10.93 USD | $29.7B 359.3M USD | 18.15 | $49.22 0.6 USD | |
| Pennar Industries Limited PENIND.BO | $220.05 2.66 USD |
+2.56
|
$29.69B 359.26M USD | $64.23K 777.11 USD | $212.6 2.57 USD | $220.15 2.66 USD | $29.69B 359.26M USD | 26.44 | $8.32 0.1 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $433.25 5.24 USD |
+0.76
|
$29.58B 357.82M USD | $79.49K 961.68 USD | $415.6 5.03 USD | $443.3 5.36 USD | $29.58B 357.82M USD | 63.34 | $6.84 0.08 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.BO | $768.7 9.3 USD |
+0.85
|
$29.5B 356.93M USD | $2.25K 27.26 USD | $760 9.19 USD | $772 9.34 USD | $29.5B 356.93M USD | 30.19 | $25.46 0.31 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $668.15 8.08 USD |
-1.05
|
$29.43B 356.01M USD | $3.3K 39.89 USD | $665.95 8.06 USD | $684.15 8.28 USD | $29.43B 356.01M USD | 45.39 | $14.72 0.18 USD | |
| Foseco India Limited FOSECOIND.BO | $4,605 55.71 USD |
+0.75
|
$29.41B 355.81M USD | $106 1.28 USD | $4,500 54.44 USD | $4,636 56.09 USD | $29.41B 355.81M USD | 37.31 | $123.41 1.49 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,897.3 35.05 USD |
-0.09
|
$29.39B 355.54M USD | $2.42K 29.25 USD | $2,873.15 34.76 USD | $2,949 35.68 USD | $29.39B 355.54M USD | 36.73 | $78.87 0.95 USD | |
| Paisalo Digital Limited PAISALO.BO | $32.23 0.39 USD |
+0.25
|
$29.08B 351.76M USD | $443.96K 5.37K USD | $31.36 0.38 USD | $32.59 0.39 USD | $29.08B 351.76M USD | 14.45 | $2.23 0.03 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $459.65 5.56 USD |
+3.21
|
$28.82B 348.68M USD | $287.89K 3.48K USD | $438.65 5.31 USD | $462.25 5.59 USD | $28.82B 348.68M USD | 24.68 | $18.62 0.23 USD | |
| The KCP Limited KCP.BO | $223.15 2.7 USD |
+0.2
|
$28.77B 348.05M USD | $2.8K 33.84 USD | $222.5 2.69 USD | $225.35 2.73 USD | $28.77B 348.05M USD | 17.41 | $12.81 0.15 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.92 1.35 USD |
-0.08
|
$28.74B 347.69M USD | $27.46K 332.18 USD | $111.45 1.35 USD | $113 1.37 USD | $28.74B 347.69M USD | 9.24 | $12.1 0.15 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $982.8 11.89 USD |
-0.32
|
$28.47B 344.4M USD | $9.43K 114.11 USD | $964 11.66 USD | $987.2 11.94 USD | $28.47B 344.4M USD | 129.48 | $7.59 0.09 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,244.1 27.15 USD |
+10.02
|
$28.45B 344.18M USD | $49.5K 598.84 USD | $1,985 24.02 USD | $2,270 27.46 USD | $28.45B 344.18M USD | 105.80 | $21.21 0.26 USD | |
| NITCO Limited NITCO.BO | $124.35 1.5 USD |
-1.47
|
$28.44B 344.1M USD | $4.41K 53.38 USD | $123 1.49 USD | $126.2 1.53 USD | $28.44B 344.1M USD | 0 | -$74.57 -0.9 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.25 1.37 USD |
+0.13
|
$28.18B 340.97M USD | $24.03K 290.71 USD | $112.1 1.36 USD | $114 1.38 USD | $28.18B 340.97M USD | 15.55 | $7.28 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||