Pagina di risultati 9 per Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramky Infrastructure Limited RAMKY.BO | $606.35 7.34 USD |
+0.63
|
$41.96B 507.62M USD | $8.59K 103.86 USD | $598.45 7.24 USD | $614.5 7.43 USD | $41.96B 507.62M USD | 21.23 | $28.56 0.35 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $591.95 7.16 USD |
-1.08
|
$41.86B 506.45M USD | $764 9.24 USD | $588.4 7.12 USD | $610 7.38 USD | $41.86B 506.45M USD | 30.43 | $19.45 0.24 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,524.7 18.45 USD |
-1.75
|
$41.86B 506.38M USD | $1.19K 14.45 USD | $1,520.3 18.39 USD | $1,555.3 18.82 USD | $41.86B 506.38M USD | 23.84 | $63.93 0.77 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $257.75 3.12 USD |
+0.14
|
$41.75B 505.05M USD | $7.55K 91.31 USD | $248.35 3 USD | $258 3.12 USD | $41.75B 505.05M USD | 1227.38 | $0.21 0.002 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,301.75 15.75 USD |
+0.23
|
$41.52B 502.27M USD | $263 3.18 USD | $1,294.6 15.66 USD | $1,306.25 15.8 USD | $41.52B 502.27M USD | 13.63 | $95.45 1.15 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $456.5 5.52 USD |
-2.71
|
$41.38B 500.57M USD | $11.52K 139.41 USD | $452.4 5.47 USD | $470 5.69 USD | $41.38B 500.57M USD | 32.65 | $13.98 0.17 USD | |
| WPIL Limited WPIL.BO | $418.45 5.06 USD |
+0.77
|
$41.21B 498.63M USD | $33.65K 407.12 USD | $415.95 5.03 USD | $420.8 5.09 USD | $41.21B 498.63M USD | 30.99 | $13.5 0.16 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.72 0.38 USD |
+0.51
|
$41.11B 497.33M USD | $1.75K 21.12 USD | $30.76 0.37 USD | $32.28 0.39 USD | $41.11B 497.33M USD | 66.08 | $0.48 0.005 USD | |
| Kalyani Steels Limited KSL.BO | $917 11.09 USD |
-0.81
|
$40.88B 494.59M USD | $2.81K 33.94 USD | $914 11.06 USD | $931 11.26 USD | $40.88B 494.59M USD | 15.61 | $58.71 0.71 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $639.75 7.74 USD |
+0.97
|
$40.86B 494.3M USD | $5.14K 62.12 USD | $631.1 7.64 USD | $643.1 7.78 USD | $40.86B 494.3M USD | 34.46 | $18.56 0.22 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $367.35 4.44 USD |
+0.27
|
$40.61B 491.37M USD | $39.77K 481.09 USD | $365.8 4.43 USD | $376 4.55 USD | $40.61B 491.37M USD | 94.67 | $3.88 0.05 USD | |
| Borosil Limited BOROLTD.BO | $338.2 4.09 USD |
+0.07
|
$40.43B 489.16M USD | $4.63K 55.95 USD | $332.5 4.02 USD | $338.2 4.09 USD | $40.43B 489.16M USD | 53.76 | $6.29 0.08 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $519 6.28 USD |
+2.54
|
$39.82B 481.7M USD | $1.95K 23.59 USD | $504.85 6.11 USD | $519 6.28 USD | $39.82B 481.7M USD | 41.52 | $12.5 0.15 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $54.92 0.66 USD |
-2.71
|
$39.79B 481.41M USD | $250K 3.02K USD | $54.76 0.66 USD | $56.88 0.69 USD | $39.79B 481.41M USD | 114.41 | $0.48 0.005 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $237.8 2.88 USD |
-1.53
|
$39.58B 478.83M USD | $29.04K 351.32 USD | $236.3 2.86 USD | $244.15 2.95 USD | $39.58B 478.83M USD | 26.13 | $9.1 0.11 USD | |
| Steel Strips Wheels Limited SSWL.BO | $248.4 3.01 USD |
+2.05
|
$39.28B 475.18M USD | $23.07K 279.05 USD | $240.65 2.91 USD | $254 3.07 USD | $39.28B 475.18M USD | 20.04 | $12.39 0.15 USD | |
| Rossari Biotech Limited ROSSARI.BO | $704.65 8.53 USD |
+0.54
|
$39.01B 471.98M USD | $7.92K 95.86 USD | $695.1 8.41 USD | $712 8.61 USD | $39.01B 471.98M USD | 28.64 | $24.6 0.3 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.9 0.83 USD |
+0.1
|
$38.99B 471.67M USD | $130.79K 1.58K USD | $68.26 0.83 USD | $70.74 0.86 USD | $38.99B 471.67M USD | 48.18 | $1.43 0.02 USD | |
| HPL Electric & Power Limited HPL.BO | $605.8 7.33 USD |
-1.84
|
$38.95B 471.27M USD | $93.16K 1.13K USD | $588.4 7.12 USD | $620.65 7.51 USD | $38.95B 471.27M USD | 41.60 | $14.56 0.18 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,485.6 54.27 USD |
-0.85
|
$38.75B 468.85M USD | $856 10.36 USD | $4,446.3 53.79 USD | $4,649.95 56.26 USD | $38.75B 468.85M USD | 41.83 | $107.22 1.3 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $133.9 1.62 USD |
-1.44
|
$38.6B 466.96M USD | $27.26K 329.78 USD | $133.5 1.62 USD | $135.85 1.64 USD | $38.6B 466.96M USD | 0 | -$0.26 -0.003 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,261.5 63.66 USD |
-0.05
|
$38.5B 465.78M USD | $324 3.92 USD | $5,233.3 63.31 USD | $5,310.65 64.25 USD | $38.5B 465.78M USD | 25.17 | $208.99 2.53 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $296.05 3.58 USD |
-0.92
|
$38.49B 465.68M USD | $658 7.96 USD | $294.4 3.56 USD | $298.85 3.62 USD | $38.49B 465.68M USD | 259.69 | $1.14 0.01 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,222.2 14.79 USD |
-3.5
|
$38.3B 463.31M USD | $12.8K 154.87 USD | $1,222.15 14.79 USD | $1,264.4 15.3 USD | $38.3B 463.31M USD | 33.15 | $36.86 0.45 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.25 0.46 USD |
-0.5
|
$38.21B 462.32M USD | $39.14K 473.53 USD | $37.75 0.46 USD | $39 0.47 USD | $38.21B 462.32M USD | 32.97 | $1.16 0.01 USD | |
| Greenply Industries Limited GREENPLY.BO | $303.15 3.67 USD |
-1.37
|
$38.15B 461.51M USD | $2.24K 27.04 USD | $302.45 3.66 USD | $307.05 3.71 USD | $38.15B 461.51M USD | 41.24 | $7.35 0.09 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,494.5 18.08 USD |
-0.52
|
$38.14B 461.38M USD | $1.07K 12.91 USD | $1,491.75 18.05 USD | $1,524.8 18.45 USD | $38.14B 461.38M USD | 36.71 | $40.71 0.49 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,114.25 13.48 USD |
-2.03
|
$38.07B 460.6M USD | $9.21K 111.37 USD | $1,107.9 13.4 USD | $1,150 13.91 USD | $38.07B 460.6M USD | 22.01 | $50.61 0.61 USD | |
| Share India Securities Limited SHAREINDIA.BO | $171.9 2.08 USD |
-1.26
|
$38.03B 460.09M USD | $12.28K 148.6 USD | $170.85 2.07 USD | $175 2.12 USD | $38.03B 460.09M USD | 11.53 | $14.9 0.18 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $94.57 1.14 USD |
-1.87
|
$37.73B 456.49M USD | $60.91K 736.92 USD | $94.4 1.14 USD | $96.57 1.17 USD | $37.73B 456.49M USD | 20.96 | $4.51 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $330.45 4 USD |
-0.44
|
$37.62B 455.17M USD | $7.65K 92.49 USD | $330.05 3.99 USD | $335.8 4.06 USD | $37.62B 455.17M USD | 28.19 | $11.72 0.14 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $343.8 4.16 USD |
-0.46
|
$37.54B 454.15M USD | $3.88K 46.99 USD | $342 4.14 USD | $347.15 4.2 USD | $37.54B 454.15M USD | 76.57 | $4.49 0.05 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,149.3 13.9 USD |
+0.09
|
$37.13B 449.16M USD | $4.32K 52.31 USD | $1,133.65 13.72 USD | $1,154.95 13.97 USD | $37.13B 449.16M USD | 17.25 | $66.6 0.81 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $145.95 1.77 USD |
+1.07
|
$37.11B 449M USD | $33.19K 401.58 USD | $144.65 1.75 USD | $148.5 1.8 USD | $37.11B 449M USD | 49.30 | $2.96 0.04 USD | |
| Bharat Bijlee Limited BBL.BO | $3,272.9 39.6 USD |
+2.02
|
$36.99B 447.56M USD | $21.23K 256.82 USD | $3,184.85 38.53 USD | $3,358 40.63 USD | $36.99B 447.56M USD | 27.64 | $118.38 1.43 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,199.95 87.11 USD |
-0.3
|
$36.98B 447.4M USD | $609 7.37 USD | $7,165 86.68 USD | $7,389.95 89.41 USD | $36.98B 447.4M USD | 79.12 | $91 1.1 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $216.05 2.61 USD |
-1.19
|
$36.95B 446.98M USD | $13.1K 158.54 USD | $214.65 2.6 USD | $218.45 2.64 USD | $36.95B 446.98M USD | 13.89 | $15.55 0.19 USD | |
| Goldiam International Limited GOLDIAM.BO | $340.6 4.12 USD |
-0.42
|
$36.52B 441.81M USD | $24.48K 296.17 USD | $338.95 4.1 USD | $342.05 4.14 USD | $36.52B 441.81M USD | 31.02 | $10.98 0.13 USD | |
| Marsons Limited MARSONS.BO | $212 2.56 USD |
-0.87
|
$36.49B 441.41M USD | $32.09K 388.25 USD | $210 2.54 USD | $216.8 2.62 USD | $36.49B 441.41M USD | 130.06 | $1.63 0.02 USD | |
| Pitti Engineering Limited PITTIENG.BO | $968.7 11.72 USD |
-1.06
|
$36.48B 441.29M USD | $1.4K 16.89 USD | $963.9 11.66 USD | $983 11.89 USD | $36.48B 441.29M USD | 29.09 | $33.29 0.4 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $535.5 6.48 USD |
-1.77
|
$36.42B 440.66M USD | $4.31K 52.1 USD | $527.85 6.39 USD | $542.5 6.56 USD | $36.42B 440.66M USD | 11.36 | $47.1 0.57 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.65 0.75 USD |
+0.67
|
$35.79B 432.97M USD | $48.7K 589.18 USD | $61.19 0.74 USD | $61.84 0.75 USD | $35.79B 432.97M USD | 10.05 | $6.13 0.07 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $904.1 10.94 USD |
-1.59
|
$35.58B 430.51M USD | $747 9.04 USD | $902.05 10.91 USD | $923.95 11.18 USD | $35.58B 430.51M USD | 26.59 | $33.99 0.41 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $282.2 3.41 USD |
+0.07
|
$35.56B 430.17M USD | $3.81K 46.12 USD | $276.65 3.35 USD | $283 3.42 USD | $35.56B 430.17M USD | 47.91 | $5.89 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $350.65 4.24 USD |
-0.07
|
$35.16B 425.41M USD | $1.37K 16.53 USD | $344.9 4.17 USD | $356.6 4.31 USD | $35.16B 425.41M USD | 50.45 | $6.95 0.08 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| NITCO Limited NITCO.BO | $145.6 1.76 USD |
-0.34
|
$35.01B 423.58M USD | $17.4K 210.46 USD | $144.45 1.75 USD | $149.5 1.81 USD | $35.01B 423.58M USD | 0 | -$74.57 -0.9 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,157.9 14.01 USD |
-0.08
|
$34.7B 419.76M USD | $3.07K 37.19 USD | $1,148.4 13.89 USD | $1,173.7 14.2 USD | $34.7B 419.76M USD | 5.34 | $216.46 2.62 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,710.2 32.79 USD |
+3.25
|
$34.57B 418.26M USD | $15.64K 189.21 USD | $2,600 31.46 USD | $2,775 33.57 USD | $34.57B 418.26M USD | 129.05 | $21 0.25 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,723.65 45.05 USD |
+1.95
|
$34.44B 416.62M USD | $473 5.72 USD | $3,624.75 43.85 USD | $3,899.95 47.18 USD | $34.44B 416.62M USD | 23.70 | $157.05 1.9 USD | |
| Centum Electronics Limited CENTUM.BO | $2,312.4 27.98 USD |
-0.33
|
$34.4B 416.2M USD | $1.96K 23.7 USD | $2,300.85 27.84 USD | $2,367.95 28.65 USD | $34.4B 416.2M USD | 0 | -$1.86 -0.02 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,545 42.89 USD |
+0.62
|
$34.28B 414.7M USD | $1.35K 16.27 USD | $3,441.1 41.63 USD | $3,622.85 43.83 USD | $34.28B 414.7M USD | 23.67 | $149.74 1.81 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $555.2 6.72 USD |
-2.71
|
$34.24B 414.19M USD | $5.51K 66.71 USD | $553 6.69 USD | $572.2 6.92 USD | $34.24B 414.19M USD | 23.67 | $23.45 0.28 USD | |
| KDDL Limited KDDL.BO | $2,711.95 32.81 USD |
-0.79
|
$34.23B 414.08M USD | $379 4.59 USD | $2,683.65 32.47 USD | $2,750 33.27 USD | $34.23B 414.08M USD | 35.55 | $76.27 0.92 USD | |
| Ashiana Housing Limited ASHIANA.BO | $332.35 4.02 USD |
+0.47
|
$34.09B 412.45M USD | $2.23K 27 USD | $327.45 3.96 USD | $337 4.08 USD | $34.09B 412.45M USD | 179.64 | $1.85 0.02 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $501.4 6.07 USD |
-0.11
|
$34.01B 411.51M USD | $2.93K 35.48 USD | $498.95 6.04 USD | $506.35 6.13 USD | $34.01B 411.51M USD | 26.08 | $19.22 0.23 USD | |
| Precision Wires India Limited PRECWIRE.BO | $188.5 2.28 USD |
-0.68
|
$33.68B 407.44M USD | $2.75K 33.27 USD | $187.75 2.27 USD | $190.45 2.3 USD | $33.68B 407.44M USD | 37.32 | $5.05 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $160.65 1.94 USD |
-1.35
|
$33.4B 404.13M USD | $54.39K 657.97 USD | $159.5 1.93 USD | $164 1.98 USD | $33.4B 404.13M USD | 6.76 | $23.73 0.29 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $173.85 2.1 USD |
-0.54
|
$33.33B 403.26M USD | $99.18K 1.2K USD | $172.55 2.09 USD | $176.05 2.13 USD | $33.33B 403.26M USD | 102.26 | $1.7 0.02 USD | |
| K.P. Energy Limited KPEL.BO | $499 6.04 USD |
-2.55
|
$33.28B 402.61M USD | $50.68K 613.17 USD | $493.1 5.97 USD | $520.6 6.3 USD | $33.28B 402.61M USD | 29.01 | $17.2 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $213.65 2.58 USD |
-0.9
|
$33.16B 401.2M USD | $24.25K 293.37 USD | $212.7 2.57 USD | $217.7 2.63 USD | $33.16B 401.2M USD | 15.29 | $13.97 0.17 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,949 23.58 USD |
-0.66
|
$33.14B 400.98M USD | $910 11.01 USD | $1,939.95 23.47 USD | $1,958.35 23.69 USD | $33.14B 400.98M USD | 30.01 | $64.94 0.79 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $724.5 8.77 USD |
-0.78
|
$32.87B 397.68M USD | $7.21K 87.27 USD | $724.5 8.77 USD | $738.7 8.94 USD | $32.87B 397.68M USD | 16.67 | $43.45 0.53 USD | |
| Sagar Cements Limited SAGCEM.BO | $244 2.95 USD |
+0.37
|
$32.81B 396.96M USD | $2.58K 31.25 USD | $241.65 2.92 USD | $248.65 3.01 USD | $32.81B 396.96M USD | 0 | -$16.03 -0.1 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $404.2 4.89 USD |
+2.29
|
$32.72B 395.81M USD | $10.98K 132.83 USD | $398.75 4.82 USD | $411.35 4.98 USD | $32.72B 395.81M USD | 8.46 | $47.77 0.58 USD | |
| NOCIL Limited NOCIL.BO | $189.45 2.29 USD |
-1.1
|
$32.58B 394.12M USD | $10.55K 127.63 USD | $188.85 2.28 USD | $195 2.36 USD | $32.58B 394.12M USD | 30.80 | $6.15 0.07 USD | |
| S H Kelkar and Company Limited SHK.BO | $229.3 2.77 USD |
-0.99
|
$32.14B 388.79M USD | $13.63K 164.84 USD | $228 2.76 USD | $232.05 2.81 USD | $32.14B 388.79M USD | 42.70 | $5.37 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $233.85 2.83 USD |
-1.2
|
$32.05B 387.75M USD | $102.97K 1.25K USD | $229.15 2.77 USD | $238.2 2.88 USD | $32.05B 387.75M USD | 25.92 | $9.02 0.11 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $689.65 8.34 USD |
-0.58
|
$32.02B 387.43M USD | $1.41K 17.06 USD | $687.85 8.32 USD | $702.75 8.5 USD | $32.02B 387.43M USD | 85.67 | $8.05 0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $144.65 1.75 USD |
-0.21
|
$32B 387.13M USD | $7.45K 90.16 USD | $144.1 1.74 USD | $147.5 1.78 USD | $32B 387.13M USD | 4.25 | $33.98 0.41 USD | |
| Pokarna Limited POKARNA.BO | $1,025 12.4 USD |
-1.16
|
$31.93B 386.29M USD | $9.11K 110.22 USD | $1,017.85 12.31 USD | $1,050.85 12.71 USD | $31.93B 386.29M USD | 16.95 | $60.46 0.73 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $268.95 3.25 USD |
+0.82
|
$31.87B 385.63M USD | $6.78K 82.06 USD | $265 3.21 USD | $269 3.25 USD | $31.87B 385.63M USD | 22.15 | $12.14 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $367.15 4.44 USD |
-1
|
$31.84B 385.21M USD | $7.17K 86.68 USD | $364.45 4.41 USD | $370.2 4.48 USD | $31.84B 385.21M USD | 0 | -$0.48 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,134 37.92 USD |
+0.66
|
$31.79B 384.59M USD | $1.32K 16.01 USD | $3,075.5 37.21 USD | $3,193.7 38.64 USD | $31.79B 384.59M USD | 39.78 | $78.77 0.95 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $149.75 1.81 USD |
-1.58
|
$31.79B 384.58M USD | $53.96K 652.84 USD | $149.5 1.81 USD | $153.85 1.86 USD | $31.79B 384.58M USD | 28.36 | $5.28 0.06 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Cupid Limited CUPID.BO | $118 1.43 USD |
+7.77
|
$31.68B 383.26M USD | $592.78K 7.17K USD | $109.85 1.33 USD | $118.95 1.44 USD | $31.68B 383.26M USD | 78.14 | $1.51 0.02 USD | |
| Foseco India Limited FOSECOIND.BO | $4,800 58.07 USD |
-1.98
|
$31.63B 382.62M USD | $56 0.68 USD | $4,798 58.05 USD | $4,914.2 59.45 USD | $31.63B 382.62M USD | 38.89 | $123.4 1.49 USD | |
| BF Utilities Limited BFUTILITIE.BO | $830 10.04 USD |
-2.65
|
$31.26B 378.24M USD | $6.28K 75.92 USD | $824.65 9.98 USD | $863.25 10.44 USD | $31.26B 378.24M USD | 21.11 | $39.3 0.48 USD | |
| Pennar Industries Limited PENIND.BO | $230.9 2.79 USD |
+1.05
|
$31.16B 376.97M USD | $19.03K 230.21 USD | $226.75 2.74 USD | $232.05 2.81 USD | $31.16B 376.97M USD | 26.11 | $8.84 0.11 USD | |
| Saksoft Limited SAKSOFT.BO | $244.95 2.96 USD |
-1.29
|
$31.14B 376.72M USD | $147.98K 1.79K USD | $243 2.94 USD | $254.15 3.07 USD | $31.14B 376.72M USD | 29.83 | $8.21 0.1 USD | |
| Fineotex Chemical Limited FCL.BO | $271.65 3.29 USD |
-1.13
|
$31.12B 376.55M USD | $4.61K 55.76 USD | $269.65 3.26 USD | $277 3.35 USD | $31.12B 376.55M USD | 28.50 | $9.53 0.12 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $508.95 6.16 USD |
-1.67
|
$30.85B 373.2M USD | $8.42K 101.86 USD | $504.65 6.11 USD | $526 6.36 USD | $30.85B 373.2M USD | 21.61 | $23.55 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $553.65 6.7 USD |
-0.9
|
$30.8B 372.64M USD | $2.11K 25.53 USD | $550.75 6.66 USD | $564.45 6.83 USD | $30.8B 372.64M USD | 19.01 | $29.11 0.35 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $550.2 6.66 USD |
-0.32
|
$30.76B 372.17M USD | $9.33K 112.82 USD | $545.05 6.59 USD | $554.95 6.71 USD | $30.76B 372.17M USD | 12.84 | $42.83 0.52 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,160.2 14.04 USD |
-1.84
|
$30.54B 369.51M USD | $1.63K 19.77 USD | $1,155.65 13.98 USD | $1,177.25 14.24 USD | $30.54B 369.51M USD | 18.91 | $61.35 0.74 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $660.45 7.99 USD |
-1.17
|
$30.45B 368.42M USD | $4.53K 54.81 USD | $650 7.86 USD | $672.7 8.14 USD | $30.45B 368.42M USD | 27.53 | $23.99 0.29 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $652.8 7.9 USD |
-2.14
|
$30.44B 368.25M USD | $1.02K 12.33 USD | $650.45 7.87 USD | $666.8 8.07 USD | $30.44B 368.25M USD | 45.74 | $14.27 0.17 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.45 1.42 USD |
-0.93
|
$30.22B 365.64M USD | $9.33K 112.9 USD | $116.7 1.41 USD | $119.2 1.44 USD | $30.22B 365.64M USD | 9.70 | $12.1 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $660.85 8 USD |
+6.16
|
$30.19B 365.29M USD | $40.28K 487.33 USD | $618.8 7.49 USD | $679.5 8.22 USD | $30.19B 365.29M USD | 5507.08 | $0.12 0.001 USD | |
| Indoco Remedies Limited INDOCO.BO | $325 3.93 USD |
-0.63
|
$30.15B 364.81M USD | $4.86K 58.74 USD | $325 3.93 USD | $331 4 USD | $30.15B 364.81M USD | 0 | -$8.47 -0.1 USD | |
| PSP Projects Limited PSPPROJECT.BO | $759.2 9.19 USD |
-0.36
|
$30.1B 364.11M USD | $2.8K 33.86 USD | $757.95 9.17 USD | $764.5 9.25 USD | $30.1B 364.11M USD | 53.01 | $14.32 0.17 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $365.45 4.42 USD |
+0.29
|
$30.08B 363.94M USD | $8.99K 108.81 USD | $356.05 4.31 USD | $369 4.46 USD | $30.08B 363.94M USD | 18.36 | $19.9 0.24 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $291.45 3.53 USD |
+0.9
|
$30.06B 363.65M USD | $21.84K 264.26 USD | $285.1 3.45 USD | $291.45 3.53 USD | $30.06B 363.65M USD | 0 | -$4.51 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||