Pagina di risultati 9 per Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $593.5 7.18 USD |
-0.82
|
$41.97B 507.78M USD | $655 7.92 USD | $588.4 7.12 USD | $610 7.38 USD | $41.97B 507.78M USD | 30.51 | $19.45 0.24 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $606 7.33 USD |
+0.57
|
$41.93B 507.33M USD | $5.51K 66.66 USD | $598.45 7.24 USD | $614.5 7.43 USD | $41.93B 507.33M USD | 21.21 | $28.56 0.35 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,299.7 15.72 USD |
+0.08
|
$41.45B 501.48M USD | $176 2.13 USD | $1,294.6 15.66 USD | $1,306.25 15.8 USD | $41.45B 501.48M USD | 13.61 | $95.45 1.15 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $256.4 3.1 USD |
-0.39
|
$41.36B 500.36M USD | $2.39K 28.92 USD | $248.35 3 USD | $257.7 3.12 USD | $41.36B 500.36M USD | 1220.95 | $0.21 0.002 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $456.6 5.52 USD |
-2.69
|
$41.2B 498.45M USD | $10.11K 122.31 USD | $452.4 5.47 USD | $470 5.69 USD | $41.2B 498.45M USD | 32.66 | $13.98 0.17 USD | |
| WPIL Limited WPIL.BO | $417.05 5.05 USD |
+0.43
|
$41.08B 496.96M USD | $18.26K 220.92 USD | $415.95 5.03 USD | $420.8 5.09 USD | $41.08B 496.96M USD | 30.89 | $13.5 0.16 USD | |
| Kalyani Steels Limited KSL.BO | $916 11.08 USD |
-0.92
|
$40.84B 494.05M USD | $2.12K 25.6 USD | $916 11.08 USD | $931 11.26 USD | $40.84B 494.05M USD | 15.60 | $58.71 0.71 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.47 0.38 USD |
-0.29
|
$40.78B 493.41M USD | $1.28K 15.47 USD | $30.76 0.37 USD | $32.28 0.39 USD | $40.78B 493.41M USD | 65.56 | $0.48 0.005 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $367.4 4.44 USD |
+0.29
|
$40.71B 492.52M USD | $35.72K 432.13 USD | $365.8 4.43 USD | $376 4.55 USD | $40.71B 492.52M USD | 95.42 | $3.85 0.05 USD | |
| Hubtown Limited HUBTOWN.BO | $292.5 3.54 USD |
-2.3
|
$40.41B 488.83M USD | $65.26K 789.48 USD | $291.5 3.53 USD | $304.9 3.69 USD | $40.41B 488.83M USD | 68.82 | $4.25 0.05 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $635 7.68 USD |
+0.22
|
$40.32B 487.75M USD | $3.37K 40.8 USD | $631.1 7.64 USD | $643.1 7.78 USD | $40.32B 487.75M USD | 34.21 | $18.56 0.22 USD | |
| Borosil Limited BOROLTD.BO | $335.35 4.06 USD |
-0.77
|
$40.09B 485.04M USD | $1.42K 17.13 USD | $332.5 4.02 USD | $337.9 4.09 USD | $40.09B 485.04M USD | 53.31 | $6.29 0.08 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $55.1 0.67 USD |
-2.39
|
$39.92B 482.99M USD | $173.94K 2.1K USD | $54.94 0.66 USD | $56.88 0.69 USD | $39.92B 482.99M USD | 114.79 | $0.48 0.005 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $237.95 2.88 USD |
-1.47
|
$39.6B 479.13M USD | $22.95K 277.71 USD | $236.3 2.86 USD | $244.15 2.95 USD | $39.6B 479.13M USD | 26.14 | $9.1 0.11 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.96 0.83 USD |
+0.19
|
$39.23B 474.59M USD | $115.24K 1.39K USD | $68.26 0.83 USD | $70.74 0.86 USD | $39.23B 474.59M USD | 48.22 | $1.43 0.02 USD | |
| HPL Electric & Power Limited HPL.BO | $607.2 7.35 USD |
-1.61
|
$39.04B 472.36M USD | $82.6K 999.35 USD | $588.4 7.12 USD | $620.65 7.51 USD | $39.04B 472.36M USD | 41.70 | $14.56 0.18 USD | |
| Steel Strips Wheels Limited SSWL.BO | $246.25 2.98 USD |
+1.17
|
$38.94B 471.06M USD | $7.52K 90.96 USD | $240.65 2.91 USD | $248.05 3 USD | $38.94B 471.06M USD | 19.87 | $12.39 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $507.25 6.14 USD |
+0.22
|
$38.91B 470.8M USD | $320 3.87 USD | $504.85 6.11 USD | $510.55 6.18 USD | $38.91B 470.8M USD | 40.57 | $12.5 0.15 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,485.6 54.27 USD |
-0.85
|
$38.75B 468.85M USD | $734 8.88 USD | $4,446.3 53.79 USD | $4,649.95 56.26 USD | $38.75B 468.85M USD | 41.83 | $107.22 1.3 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $133.9 1.62 USD |
-1.44
|
$38.74B 468.68M USD | $21.26K 257.25 USD | $133.5 1.62 USD | $135.85 1.64 USD | $38.74B 468.68M USD | 0 | -$0.26 -0.003 USD | |
| Greenply Industries Limited GREENPLY.BO | $306.6 3.71 USD |
-0.24
|
$38.66B 467.76M USD | $1.89K 22.9 USD | $304.55 3.68 USD | $307.05 3.71 USD | $38.66B 467.76M USD | 41.71 | $7.35 0.09 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,233.7 14.93 USD |
-2.59
|
$38.66B 467.67M USD | $10.41K 125.94 USD | $1,223.85 14.81 USD | $1,264.4 15.3 USD | $38.66B 467.67M USD | 33.51 | $36.81 0.45 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $332 4.02 USD |
+0.03
|
$38.6B 467.02M USD | $4.27K 51.67 USD | $330.05 3.99 USD | $335.8 4.06 USD | $38.6B 467.02M USD | 28.32 | $11.72 0.14 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,275.1 63.82 USD |
+0.21
|
$38.6B 466.98M USD | $285 3.45 USD | $5,233.3 63.31 USD | $5,310.65 64.25 USD | $38.6B 466.98M USD | 25.24 | $208.99 2.53 USD | |
| Rossari Biotech Limited ROSSARI.BO | $696.9 8.43 USD |
-0.56
|
$38.58B 466.79M USD | $4.15K 50.2 USD | $695.1 8.41 USD | $712 8.61 USD | $38.58B 466.79M USD | 28.32 | $24.6 0.3 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.31 0.46 USD |
-0.34
|
$38.27B 463.04M USD | $26.58K 321.6 USD | $37.75 0.46 USD | $39 0.47 USD | $38.27B 463.04M USD | 33.02 | $1.16 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $294.4 3.56 USD |
-1.47
|
$38.23B 462.46M USD | $396 4.79 USD | $294.4 3.56 USD | $298.85 3.62 USD | $38.23B 462.46M USD | 258.24 | $1.14 0.01 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,492.05 18.05 USD |
-0.68
|
$38.07B 460.62M USD | $830 10.04 USD | $1,492.05 18.05 USD | $1,524.8 18.45 USD | $38.07B 460.62M USD | 36.65 | $40.71 0.49 USD | |
| Share India Securities Limited SHAREINDIA.BO | $171.8 2.08 USD |
-1.32
|
$37.96B 459.29M USD | $9.27K 112.09 USD | $170.85 2.07 USD | $175 2.12 USD | $37.96B 459.29M USD | 11.53 | $14.9 0.18 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $94.6 1.14 USD |
-1.84
|
$37.74B 456.63M USD | $50.24K 607.84 USD | $94.41 1.14 USD | $96.57 1.17 USD | $37.74B 456.63M USD | 20.97 | $4.51 0.05 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $345.3 4.18 USD |
-0.03
|
$37.7B 456.13M USD | $2.1K 25.45 USD | $342 4.14 USD | $345.75 4.18 USD | $37.7B 456.13M USD | 76.90 | $4.49 0.05 USD | |
| Bharat Bijlee Limited BBL.BO | $3,329.4 40.28 USD |
+3.79
|
$37.63B 455.29M USD | $17.67K 213.74 USD | $3,184.85 38.53 USD | $3,358 40.63 USD | $37.63B 455.29M USD | 28.12 | $118.38 1.43 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,112.7 13.46 USD |
-2.17
|
$37.62B 455.12M USD | $5.76K 69.73 USD | $1,112.7 13.46 USD | $1,150 13.91 USD | $37.62B 455.12M USD | 21.98 | $50.61 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $145.65 1.76 USD |
+0.87
|
$37.04B 448.07M USD | $21.57K 261 USD | $144.65 1.75 USD | $148.5 1.8 USD | $37.04B 448.07M USD | 49.20 | $2.96 0.04 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,204.05 87.16 USD |
-0.25
|
$37B 447.65M USD | $414 5.01 USD | $7,168.6 86.73 USD | $7,389.95 89.41 USD | $37B 447.65M USD | 79.30 | $90.84 1.1 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,140.55 13.8 USD |
-0.67
|
$36.84B 445.74M USD | $2.69K 32.57 USD | $1,133.65 13.72 USD | $1,154.95 13.97 USD | $36.84B 445.74M USD | 17.12 | $66.6 0.81 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $215 2.6 USD |
-1.67
|
$36.77B 444.81M USD | $9.77K 118.21 USD | $214.65 2.6 USD | $218.45 2.64 USD | $36.77B 444.81M USD | 13.82 | $15.55 0.19 USD | |
| Pitti Engineering Limited PITTIENG.BO | $970 11.74 USD |
-0.92
|
$36.52B 441.88M USD | $760 9.19 USD | $963.9 11.66 USD | $983 11.89 USD | $36.52B 441.88M USD | 29.13 | $33.29 0.4 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $535.75 6.48 USD |
-1.72
|
$36.44B 440.87M USD | $3.94K 47.64 USD | $527.85 6.39 USD | $542.5 6.56 USD | $36.44B 440.87M USD | 11.37 | $47.1 0.57 USD | |
| Marsons Limited MARSONS.BO | $211.15 2.55 USD |
-1.26
|
$36.34B 439.64M USD | $16.71K 202.19 USD | $210 2.54 USD | $216.8 2.62 USD | $36.34B 439.64M USD | 129.53 | $1.63 0.02 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Goldiam International Limited GOLDIAM.BO | $339.3 4.1 USD |
-0.8
|
$36.24B 438.39M USD | $19.42K 234.97 USD | $338.95 4.1 USD | $342.05 4.14 USD | $36.24B 438.39M USD | 30.90 | $10.98 0.13 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.6 0.75 USD |
+0.59
|
$35.76B 432.62M USD | $32.67K 395.28 USD | $61.19 0.74 USD | $61.8 0.75 USD | $35.76B 432.62M USD | 10.04 | $6.13 0.07 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $908.3 10.99 USD |
-1.13
|
$35.75B 432.51M USD | $453 5.48 USD | $902.05 10.91 USD | $923.95 11.18 USD | $35.75B 432.51M USD | 26.72 | $33.99 0.41 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $350 4.23 USD |
-0.26
|
$35.1B 424.62M USD | $717 8.67 USD | $344.9 4.17 USD | $353.9 4.28 USD | $35.1B 424.62M USD | 50.35 | $6.95 0.08 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| NITCO Limited NITCO.BO | $145.4 1.76 USD |
-0.48
|
$34.74B 420.27M USD | $8.46K 102.34 USD | $144.5 1.75 USD | $149.5 1.81 USD | $34.74B 420.27M USD | 0 | -$74.57 -0.9 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,153.8 13.96 USD |
-0.43
|
$34.6B 418.55M USD | $2.93K 35.45 USD | $1,148.4 13.89 USD | $1,173.7 14.2 USD | $34.6B 418.55M USD | 5.33 | $216.32 2.62 USD | |
| KDDL Limited KDDL.BO | $2,739.4 33.14 USD |
+0.21
|
$34.57B 418.26M USD | $183 2.21 USD | $2,724.95 32.97 USD | $2,750 33.27 USD | $34.57B 418.26M USD | 35.91 | $76.27 0.92 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $556.35 6.73 USD |
-2.51
|
$34.54B 417.87M USD | $1.09K 13.13 USD | $556.35 6.73 USD | $572.2 6.92 USD | $34.54B 417.87M USD | 23.72 | $23.45 0.28 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,722.6 32.94 USD |
+3.72
|
$34.51B 417.57M USD | $13.15K 159.07 USD | $2,600 31.46 USD | $2,775 33.57 USD | $34.51B 417.57M USD | 129.64 | $21 0.25 USD | |
| Centum Electronics Limited CENTUM.BO | $2,319.2 28.06 USD |
-0.04
|
$34.5B 417.43M USD | $1.62K 19.54 USD | $2,300.85 27.84 USD | $2,367.95 28.65 USD | $34.5B 417.43M USD | 0 | -$1.86 -0.02 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $279.6 3.38 USD |
-0.85
|
$34.29B 414.81M USD | $3.23K 39.11 USD | $276.65 3.35 USD | $283 3.42 USD | $34.29B 414.81M USD | 46.13 | $6.06 0.07 USD | |
| K.P. Energy Limited KPEL.BO | $502.65 6.08 USD |
-1.84
|
$33.87B 409.81M USD | $38.14K 461.42 USD | $499 6.04 USD | $520.6 6.3 USD | $33.87B 409.81M USD | 30.44 | $16.51 0.2 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $499.25 6.04 USD |
-0.54
|
$33.87B 409.75M USD | $2.09K 25.32 USD | $498.95 6.04 USD | $506.35 6.13 USD | $33.87B 409.75M USD | 25.97 | $19.22 0.23 USD | |
| Ashiana Housing Limited ASHIANA.BO | $330 3.99 USD |
-0.24
|
$33.85B 409.53M USD | $1.53K 18.5 USD | $328.15 3.97 USD | $337 4.08 USD | $33.85B 409.53M USD | 178.37 | $1.85 0.02 USD | |
| Precision Wires India Limited PRECWIRE.BO | $188.95 2.29 USD |
-0.45
|
$33.76B 408.41M USD | $1.89K 22.85 USD | $187.9 2.27 USD | $190.45 2.3 USD | $33.76B 408.41M USD | 37.41 | $5.05 0.06 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $173.7 2.1 USD |
-0.63
|
$33.3B 402.91M USD | $72.43K 876.27 USD | $172.55 2.09 USD | $176.05 2.13 USD | $33.3B 402.91M USD | 102.17 | $1.7 0.02 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,939.95 23.47 USD |
-1.12
|
$33.3B 402.87M USD | $531 6.42 USD | $1,939.95 23.47 USD | $1,958.35 23.69 USD | $33.3B 402.87M USD | 29.87 | $64.94 0.79 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,661 44.29 USD |
+0.24
|
$33.29B 402.78M USD | $336 4.07 USD | $3,624.75 43.85 USD | $3,899.95 47.18 USD | $33.29B 402.78M USD | 23.30 | $157.11 1.9 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $160 1.94 USD |
-1.75
|
$33.27B 402.5M USD | $31.3K 378.69 USD | $159.5 1.93 USD | $164 1.98 USD | $33.27B 402.5M USD | 6.74 | $23.73 0.29 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $214.2 2.59 USD |
-0.65
|
$33.25B 402.24M USD | $11.16K 134.96 USD | $212.7 2.57 USD | $217.7 2.63 USD | $33.25B 402.24M USD | 15.33 | $13.97 0.17 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $726 8.78 USD |
-0.58
|
$32.94B 398.5M USD | $6.3K 76.16 USD | $724.8 8.77 USD | $738.7 8.94 USD | $32.94B 398.5M USD | 16.70 | $43.45 0.53 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,486.05 42.18 USD |
-1.06
|
$32.92B 398.27M USD | $910 11.01 USD | $3,445.1 41.68 USD | $3,596.05 43.51 USD | $32.92B 398.27M USD | 23.28 | $149.72 1.81 USD | |
| Sagar Cements Limited SAGCEM.BO | $244.65 2.96 USD |
+0.64
|
$32.9B 398.02M USD | $1.18K 14.28 USD | $243.3 2.94 USD | $248.65 3.01 USD | $32.9B 398.02M USD | 0 | -$16.03 -0.1 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $402.2 4.87 USD |
+1.78
|
$32.55B 393.85M USD | $9.72K 117.62 USD | $398.75 4.82 USD | $411.35 4.98 USD | $32.55B 393.85M USD | 8.41 | $47.77 0.58 USD | |
| NOCIL Limited NOCIL.BO | $189.05 2.29 USD |
-1.31
|
$32.51B 393.29M USD | $6.16K 74.5 USD | $189.05 2.29 USD | $195 2.36 USD | $32.51B 393.29M USD | 30.73 | $6.15 0.07 USD | |
| Pokarna Limited POKARNA.BO | $1,033.9 12.51 USD |
-0.3
|
$32.3B 390.78M USD | $3.11K 37.59 USD | $1,032 12.49 USD | $1,050.85 12.71 USD | $32.3B 390.78M USD | 17.10 | $60.46 0.73 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $151.5 1.83 USD |
-0.43
|
$32.16B 389.08M USD | $26.57K 321.46 USD | $151.05 1.83 USD | $153.85 1.86 USD | $32.16B 389.08M USD | 28.69 | $5.28 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $234.5 2.84 USD |
-0.93
|
$32.14B 388.83M USD | $87.87K 1.06K USD | $229.15 2.77 USD | $236 2.86 USD | $32.14B 388.83M USD | 25.99 | $9.02 0.11 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $144.6 1.75 USD |
-0.24
|
$31.99B 386.99M USD | $5.67K 68.65 USD | $144.35 1.75 USD | $147.5 1.78 USD | $31.99B 386.99M USD | 4.25 | $33.98 0.41 USD | |
| S H Kelkar and Company Limited SHK.BO | $228.75 2.77 USD |
-1.23
|
$31.98B 386.86M USD | $10.64K 128.7 USD | $228 2.76 USD | $232.05 2.81 USD | $31.98B 386.86M USD | 42.59 | $5.37 0.06 USD | |
| Foseco India Limited FOSECOIND.BO | $4,843.7 58.6 USD |
-1.09
|
$31.91B 386.1M USD | $36 0.44 USD | $4,798 58.05 USD | $4,914.2 59.45 USD | $31.91B 386.1M USD | 39.25 | $123.4 1.49 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $366.8 4.44 USD |
-1.09
|
$31.81B 384.84M USD | $4.9K 59.28 USD | $364.45 4.41 USD | $370.2 4.48 USD | $31.81B 384.84M USD | 0 | -$0.48 -0.005 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $267.2 3.23 USD |
+0.17
|
$31.67B 383.12M USD | $4.62K 55.91 USD | $265 3.21 USD | $268.5 3.25 USD | $31.67B 383.12M USD | 22.00 | $12.14 0.15 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $688.25 8.33 USD |
-0.79
|
$31.63B 382.73M USD | $1.09K 13.18 USD | $687.85 8.32 USD | $702.75 8.5 USD | $31.63B 382.73M USD | 85.49 | $8.05 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,112.45 37.66 USD |
-0.03
|
$31.57B 381.94M USD | $837 10.13 USD | $3,075.5 37.21 USD | $3,193.7 38.64 USD | $31.57B 381.94M USD | 39.51 | $78.77 0.95 USD | |
| BF Utilities Limited BFUTILITIE.BO | $831.5 10.06 USD |
-2.47
|
$31.32B 378.93M USD | $5.1K 61.64 USD | $824.65 9.98 USD | $863.25 10.44 USD | $31.32B 378.93M USD | 21.15 | $39.3 0.48 USD | |
| Cupid Limited CUPID.BO | $116.25 1.41 USD |
+6.16
|
$31.22B 377.75M USD | $363.47K 4.4K USD | $109.85 1.33 USD | $118.55 1.43 USD | $31.22B 377.75M USD | 76.98 | $1.51 0.02 USD | |
| Fineotex Chemical Limited FCL.BO | $270.8 3.28 USD |
-1.44
|
$31.03B 375.37M USD | $3.49K 42.17 USD | $269.65 3.26 USD | $277 3.35 USD | $31.03B 375.37M USD | 28.41 | $9.53 0.12 USD | |
| Saksoft Limited SAKSOFT.BO | $244 2.95 USD |
-1.67
|
$31.02B 375.26M USD | $132.75K 1.61K USD | $243 2.94 USD | $254.15 3.07 USD | $31.02B 375.26M USD | 32.14 | $7.59 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,164.55 14.09 USD |
-1.48
|
$30.9B 373.89M USD | $1.35K 16.34 USD | $1,159.2 14.02 USD | $1,177.25 14.24 USD | $30.9B 373.89M USD | 18.98 | $61.35 0.74 USD | |
| Pennar Industries Limited PENIND.BO | $228.3 2.76 USD |
-0.09
|
$30.81B 372.73M USD | $15.52K 187.81 USD | $226.75 2.74 USD | $232.05 2.81 USD | $30.81B 372.73M USD | 25.82 | $8.84 0.11 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $551.8 6.68 USD |
-1.23
|
$30.7B 371.39M USD | $1.32K 15.92 USD | $550.75 6.66 USD | $564.45 6.83 USD | $30.7B 371.39M USD | 18.95 | $29.11 0.35 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $662.2 8.01 USD |
-0.91
|
$30.56B 369.75M USD | $1.14K 13.83 USD | $659.55 7.98 USD | $672.7 8.14 USD | $30.56B 369.75M USD | 27.60 | $23.99 0.29 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $545.75 6.6 USD |
-1.12
|
$30.54B 369.53M USD | $7.58K 91.75 USD | $545.1 6.59 USD | $554.95 6.71 USD | $30.54B 369.53M USD | 12.74 | $42.83 0.52 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $507.1 6.14 USD |
-2.03
|
$30.52B 369.27M USD | $5.6K 67.74 USD | $506.1 6.12 USD | $526 6.36 USD | $30.52B 369.27M USD | 21.53 | $23.55 0.28 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $653.55 7.91 USD |
-2.02
|
$30.47B 368.67M USD | $929 11.24 USD | $650.45 7.87 USD | $666.8 8.07 USD | $30.47B 368.67M USD | 45.79 | $14.27 0.17 USD | |
| Indoco Remedies Limited INDOCO.BO | $327.7 3.96 USD |
+0.2
|
$30.2B 365.38M USD | $1.29K 15.57 USD | $325.3 3.94 USD | $330.65 4 USD | $30.2B 365.38M USD | 0 | -$8.47 -0.1 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.3 1.42 USD |
-1.05
|
$30.18B 365.18M USD | $2.7K 32.65 USD | $116.9 1.41 USD | $119.2 1.44 USD | $30.18B 365.18M USD | 9.69 | $12.1 0.15 USD | |
| PSP Projects Limited PSPPROJECT.BO | $761.3 9.21 USD |
-0.09
|
$30.18B 365.12M USD | $1.36K 16.41 USD | $757.95 9.17 USD | $764.5 9.25 USD | $30.18B 365.12M USD | 53.16 | $14.32 0.17 USD | |
| Sika Interplant Systems Limited SIKA.BO | $1,313.95 15.9 USD |
+1.63
|
$29.87B 361.38M USD | $22.48K 271.93 USD | $1,292 15.63 USD | $1,335 16.15 USD | $29.87B 361.38M USD | 110.50 | $11.89 0.14 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,009.45 12.21 USD |
+5.09
|
$29.8B 360.52M USD | $33.54K 405.8 USD | $965 11.67 USD | $1,026.8 12.42 USD | $29.8B 360.52M USD | 132.99 | $7.59 0.09 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $362 4.38 USD |
-0.66
|
$29.8B 360.5M USD | $5.1K 61.67 USD | $356.05 4.31 USD | $367.45 4.45 USD | $29.8B 360.5M USD | 18.19 | $19.9 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||