Page de résultat 9 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $594.05 7.19 USD |
-0.73
|
$41.82B 506.01M USD | $88 1.06 USD | $594.05 7.19 USD | $610 7.38 USD | $41.82B 506.01M USD | 30.51 | $19.47 0.24 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $602.55 7.29 USD |
+0.32
|
$41.7B 504.44M USD | $2.59K 31.38 USD | $596.75 7.22 USD | $619.35 7.49 USD | $41.7B 504.44M USD | 21.16 | $28.47 0.34 USD | |
| Kalyani Steels Limited KSL.BO | $928.75 11.24 USD |
+0.46
|
$41.62B 503.54M USD | $138 1.67 USD | $924.85 11.19 USD | $928.75 11.24 USD | $41.62B 503.54M USD | 15.82 | $58.68 0.71 USD | |
| Hubtown Limited HUBTOWN.BO | $300.9 3.64 USD |
+0.5
|
$41.57B 502.87M USD | $7.45K 90.11 USD | $299.3 3.62 USD | $302.8 3.66 USD | $41.57B 502.87M USD | 73.21 | $4.11 0.05 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,298.7 15.71 USD |
0
|
$41.42B 501.1M USD | $601 7.27 USD | $1,289.85 15.61 USD | $1,303.5 15.77 USD | $41.42B 501.1M USD | 13.60 | $95.43 1.15 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $373 4.51 USD |
+1.82
|
$41.33B 500.02M USD | $10.19K 123.31 USD | $366.45 4.43 USD | $376 4.55 USD | $41.33B 500.02M USD | 96.88 | $3.85 0.05 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $255.55 3.09 USD |
-0.72
|
$41.22B 498.7M USD | $2 0.02 USD | $255.55 3.09 USD | $255.55 3.09 USD | $41.22B 498.7M USD | 1216.90 | $0.21 0.002 USD | |
| WPIL Limited WPIL.BO | $419.05 5.07 USD |
+0.92
|
$40.93B 495.17M USD | $1.59K 19.21 USD | $415.95 5.03 USD | $419.05 5.07 USD | $40.93B 495.17M USD | 31.06 | $13.49 0.16 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $640.65 7.75 USD |
+1.11
|
$40.67B 492.09M USD | $512 6.19 USD | $631.1 7.64 USD | $643.1 7.78 USD | $40.67B 492.09M USD | 34.31 | $18.67 0.23 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.56 0.68 USD |
+0.2
|
$40.64B 491.69M USD | $2.64K 31.88 USD | $56.36 0.68 USD | $56.7 0.69 USD | $40.64B 491.69M USD | 117.83 | $0.48 0.005 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $243 2.94 USD |
+0.62
|
$40.44B 489.3M USD | $1.4K 16.94 USD | $240.5 2.91 USD | $243 2.94 USD | $40.44B 489.3M USD | 26.94 | $9.02 0.11 USD | |
| Borosil Limited BOROLTD.BO | $337.7 4.09 USD |
-0.07
|
$40.37B 488.44M USD | $62 0.75 USD | $332.5 4.02 USD | $337.9 4.09 USD | $40.37B 488.44M USD | 53.09 | $6.36 0.08 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $676.9 8.19 USD |
+0.47
|
$40.01B 484.04M USD | $940 11.37 USD | $662.05 8.01 USD | $679.6 8.22 USD | $40.01B 484.04M USD | 19.70 | $34.36 0.42 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,264.4 15.3 USD |
-0.17
|
$39.62B 479.31M USD | $156 1.89 USD | $1,251.3 15.14 USD | $1,264.4 15.3 USD | $39.62B 479.31M USD | 34.34 | $36.81 0.45 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $69.28 0.84 USD |
+0.65
|
$39.41B 476.79M USD | $2.38K 28.82 USD | $68.26 0.83 USD | $69.28 0.84 USD | $39.41B 476.79M USD | 50.56 | $1.37 0.02 USD | |
| Rossari Biotech Limited ROSSARI.BO | $707.1 8.55 USD |
+0.89
|
$39.15B 473.62M USD | $92 1.11 USD | $697.9 8.44 USD | $707.1 8.55 USD | $39.15B 473.62M USD | 28.55 | $24.76 0.3 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $135.15 1.64 USD |
-0.52
|
$39.1B 473.06M USD | $1.3K 15.75 USD | $134.6 1.63 USD | $135.85 1.64 USD | $39.1B 473.06M USD | 0 | -$0.26 -0.003 USD | |
| HPL Electric & Power Limited HPL.BO | $607.7 7.35 USD |
-1.53
|
$39.08B 472.75M USD | $18.33K 221.8 USD | $606.35 7.34 USD | $620.65 7.51 USD | $39.08B 472.75M USD | 43.87 | $13.85 0.17 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $30.76 0.37 USD |
-2.53
|
$39.01B 471.96M USD | $149 1.8 USD | $30.76 0.37 USD | $32.28 0.39 USD | $39.01B 471.96M USD | 64.08 | $0.48 0.005 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $507.9 6.14 USD |
+0.35
|
$38.96B 471.4M USD | $2.54K 30.74 USD | $503 6.09 USD | $512.3 6.2 USD | $38.96B 471.4M USD | 40.53 | $12.53 0.15 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,509 54.55 USD |
-0.34
|
$38.96B 471.3M USD | $64 0.77 USD | $4,468.05 54.06 USD | $4,649.95 56.26 USD | $38.96B 471.3M USD | 41.88 | $107.64 1.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $333.5 4.03 USD |
+0.48
|
$38.78B 469.13M USD | $563 6.81 USD | $330.05 3.99 USD | $333.5 4.03 USD | $38.78B 469.13M USD | 29.07 | $11.47 0.14 USD | |
| Greenply Industries Limited GREENPLY.BO | $307.35 3.72 USD |
0
|
$38.76B 468.9M USD | $3.17K 38.35 USD | $306.75 3.71 USD | $310.55 3.76 USD | $38.76B 468.9M USD | 41.93 | $7.33 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $297.5 3.6 USD |
-0.44
|
$38.63B 467.33M USD | $51 0.62 USD | $296.5 3.59 USD | $297.55 3.6 USD | $38.63B 467.33M USD | 260.96 | $1.14 0.01 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,518.15 18.37 USD |
+1.06
|
$38.59B 466.89M USD | $56 0.68 USD | $1,502.05 18.17 USD | $1,519 18.38 USD | $38.59B 466.89M USD | 37.31 | $40.69 0.49 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,264.15 63.69 USD |
0
|
$38.58B 466.74M USD | $37 0.45 USD | $5,264.15 63.69 USD | $5,275.5 63.82 USD | $38.58B 466.74M USD | 25.16 | $209.18 2.53 USD | |
| Share India Securities Limited SHAREINDIA.BO | $174 2.11 USD |
-0.06
|
$38.45B 465.17M USD | $670 8.11 USD | $173.65 2.1 USD | $175 2.12 USD | $38.45B 465.17M USD | 11.66 | $14.92 0.18 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $96.26 1.16 USD |
-0.11
|
$38.41B 464.65M USD | $2.34K 28.32 USD | $95.99 1.16 USD | $96.37 1.17 USD | $38.41B 464.65M USD | 21.34 | $4.51 0.05 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,135.3 13.74 USD |
-0.18
|
$38.38B 464.36M USD | $2.16K 26.14 USD | $1,127.7 13.64 USD | $1,150 13.91 USD | $38.38B 464.36M USD | 22.39 | $50.69 0.61 USD | |
| Steel Strips Wheels Limited SSWL.BO | $242.75 2.94 USD |
-0.27
|
$38.16B 461.62M USD | $978 11.83 USD | $240.65 2.91 USD | $243.4 2.94 USD | $38.16B 461.62M USD | 19.59 | $12.39 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $146.95 1.78 USD |
+1.77
|
$38.13B 461.34M USD | $2.11K 25.52 USD | $144.65 1.75 USD | $146.95 1.78 USD | $38.13B 461.34M USD | 49.64 | $2.96 0.04 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.09 0.46 USD |
-0.91
|
$37.84B 457.76M USD | $5.55K 67.11 USD | $37.75 0.46 USD | $39 0.47 USD | $37.84B 457.76M USD | 32.83 | $1.16 0.01 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $344.3 4.17 USD |
-0.32
|
$37.52B 453.89M USD | $233 2.82 USD | $343.65 4.16 USD | $344.5 4.17 USD | $37.52B 453.89M USD | 77.02 | $4.47 0.05 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,262.8 87.87 USD |
+0.57
|
$37.3B 451.3M USD | $24 0.29 USD | $7,210 87.23 USD | $7,262.85 87.87 USD | $37.3B 451.3M USD | 79.95 | $90.84 1.1 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $217.7 2.63 USD |
-0.43
|
$37.23B 450.39M USD | $2.77K 33.56 USD | $216.4 2.62 USD | $218.4 2.64 USD | $37.23B 450.39M USD | 14.00 | $15.55 0.19 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Pitti Engineering Limited PITTIENG.BO | $977.65 11.83 USD |
-0.14
|
$36.81B 445.36M USD | $1.32K 15.91 USD | $970.5 11.74 USD | $992.85 12.01 USD | $36.81B 445.36M USD | 29.35 | $33.3 0.4 USD | |
| Bharat Bijlee Limited BBL.BO | $3,247.8 39.29 USD |
+1.24
|
$36.71B 444.13M USD | $2.57K 31.08 USD | $3,184.85 38.53 USD | $3,267.55 39.53 USD | $36.71B 444.13M USD | 27.45 | $118.28 1.43 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,150 13.91 USD |
+0.15
|
$36.53B 441.93M USD | $513 6.21 USD | $1,143.3 13.83 USD | $1,154.95 13.97 USD | $36.53B 441.93M USD | 17.24 | $66.68 0.81 USD | |
| Marsons Limited MARSONS.BO | $211.95 2.56 USD |
-0.89
|
$36.48B 441.31M USD | $655 7.92 USD | $210.5 2.55 USD | $216.8 2.62 USD | $36.48B 441.31M USD | 129.23 | $1.64 0.02 USD | |
| Goldiam International Limited GOLDIAM.BO | $340.4 4.12 USD |
-0.48
|
$36.35B 439.81M USD | $4.69K 56.69 USD | $339 4.1 USD | $342.05 4.14 USD | $36.35B 439.81M USD | 31.08 | $10.95 0.13 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $541.9 6.56 USD |
-0.6
|
$36.22B 438.25M USD | $93 1.13 USD | $541.15 6.55 USD | $542.5 6.56 USD | $36.22B 438.25M USD | 11.50 | $47.09 0.57 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.65 0.75 USD |
+0.67
|
$35.79B 432.97M USD | $6.54K 79.09 USD | $61.19 0.74 USD | $61.65 0.75 USD | $35.79B 432.97M USD | 9.97 | $6.18 0.07 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $908 10.99 USD |
-1.16
|
$35.74B 432.37M USD | $26 0.31 USD | $902.05 10.91 USD | $908 10.99 USD | $35.74B 432.37M USD | 26.66 | $34.05 0.41 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $353.9 4.28 USD |
+0.85
|
$35.5B 429.47M USD | $92 1.11 USD | $353.9 4.28 USD | $353.9 4.28 USD | $35.5B 429.47M USD | 50.92 | $6.95 0.08 USD | |
| Centum Electronics Limited CENTUM.BO | $2,329.65 28.18 USD |
+0.41
|
$35.43B 428.62M USD | $113 1.37 USD | $2,328.15 28.17 USD | $2,341.15 28.32 USD | $35.43B 428.62M USD | 0 | -$1.82 -0.02 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $565.05 6.84 USD |
-0.98
|
$35.08B 424.4M USD | $215 2.6 USD | $565.05 6.84 USD | $569.3 6.89 USD | $35.08B 424.4M USD | 24.25 | $23.3 0.28 USD | |
| NITCO Limited NITCO.BO | $146.05 1.77 USD |
-0.03
|
$34.89B 422.14M USD | $1.17K 14.18 USD | $144.5 1.75 USD | $146.45 1.77 USD | $34.89B 422.14M USD | 0 | -$75.06 -0.9 USD | |
| K.P. Energy Limited KPEL.BO | $515 6.23 USD |
+0.58
|
$34.71B 419.88M USD | $4.79K 57.9 USD | $511 6.18 USD | $517.95 6.27 USD | $34.71B 419.88M USD | 31.19 | $16.51 0.2 USD | |
| KDDL Limited KDDL.BO | $2,749.6 33.27 USD |
+0.59
|
$34.7B 419.82M USD | $4 0.05 USD | $2,749.6 33.27 USD | $2,749.6 33.27 USD | $34.7B 419.82M USD | 36.05 | $76.27 0.92 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,155 13.97 USD |
-0.33
|
$34.63B 418.98M USD | $180 2.18 USD | $1,148.4 13.89 USD | $1,155.6 13.98 USD | $34.63B 418.98M USD | 5.33 | $216.32 2.62 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $281.65 3.41 USD |
-0.12
|
$34.54B 417.85M USD | $152 1.84 USD | $280.25 3.39 USD | $282.95 3.42 USD | $34.54B 417.85M USD | 46.47 | $6.06 0.07 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $505.2 6.11 USD |
+0.65
|
$34.06B 412.05M USD | $187 2.26 USD | $499 6.04 USD | $505.2 6.11 USD | $34.06B 412.05M USD | 26.25 | $19.24 0.23 USD | |
| Ashiana Housing Limited ASHIANA.BO | $332 4.02 USD |
+0.36
|
$33.99B 411.2M USD | $6 0.07 USD | $332 4.02 USD | $337 4.08 USD | $33.99B 411.2M USD | 178.49 | $1.86 0.02 USD | |
| Precision Wires India Limited PRECWIRE.BO | $190.1 2.3 USD |
+0.16
|
$33.96B 410.89M USD | $321 3.88 USD | $188.75 2.28 USD | $190.1 2.3 USD | $33.96B 410.89M USD | 37.71 | $5.04 0.06 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $217.65 2.63 USD |
+0.95
|
$33.78B 408.72M USD | $303 3.67 USD | $216.35 2.62 USD | $217.7 2.63 USD | $33.78B 408.72M USD | 15.59 | $13.96 0.17 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,700 44.76 USD |
+1.31
|
$33.65B 407.08M USD | $84 1.02 USD | $3,678.8 44.51 USD | $3,899.95 47.18 USD | $33.65B 407.08M USD | 23.55 | $157.11 1.9 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $175.3 2.12 USD |
+0.29
|
$33.61B 406.63M USD | $4.78K 57.82 USD | $173.4 2.1 USD | $175.3 2.12 USD | $33.61B 406.63M USD | 102.51 | $1.71 0.02 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $162.45 1.97 USD |
-0.25
|
$33.55B 405.92M USD | $1.31K 15.87 USD | $161.65 1.96 USD | $162.45 1.97 USD | $33.55B 405.92M USD | 6.84 | $23.74 0.29 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,952.7 23.62 USD |
-0.47
|
$33.52B 405.52M USD | $182 2.2 USD | $1,949 23.58 USD | $1,953.3 23.63 USD | $33.52B 405.52M USD | 30.34 | $64.34 0.78 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,625 31.76 USD |
<0.01
|
$33.28B 402.6M USD | $208 2.52 USD | $2,625 31.76 USD | $2,635 31.88 USD | $33.28B 402.6M USD | 124.88 | $21.02 0.25 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $732.5 8.86 USD |
+0.31
|
$33.23B 402.07M USD | $451 5.46 USD | $726.25 8.79 USD | $732.7 8.86 USD | $33.23B 402.07M USD | 16.84 | $43.48 0.53 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,518.2 42.56 USD |
-0.14
|
$33.22B 401.94M USD | $5 0.06 USD | $3,518.2 42.56 USD | $3,544.6 42.88 USD | $33.22B 401.94M USD | 23.49 | $149.72 1.81 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $407.25 4.93 USD |
+3.06
|
$32.96B 398.79M USD | $1.38K 16.64 USD | $398.75 4.82 USD | $407.8 4.93 USD | $32.96B 398.79M USD | 8.52 | $47.77 0.58 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| NOCIL Limited NOCIL.BO | $191.95 2.32 USD |
+0.21
|
$32.72B 395.81M USD | $1.47K 17.76 USD | $190.65 2.31 USD | $192.1 2.32 USD | $32.72B 395.81M USD | 31.21 | $6.15 0.07 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,190 38.59 USD |
+2.46
|
$32.69B 395.55M USD | $335 4.05 USD | $3,125 37.81 USD | $3,193.7 38.64 USD | $32.69B 395.55M USD | 40.42 | $78.91 0.95 USD | |
| Sagar Cements Limited SAGCEM.BO | $243.85 2.95 USD |
+0.31
|
$32.5B 393.24M USD | $92 1.11 USD | $243.85 2.95 USD | $248.65 3.01 USD | $32.5B 393.24M USD | 0 | -$16.03 -0.1 USD | |
| Pokarna Limited POKARNA.BO | $1,040.1 12.58 USD |
+0.3
|
$32.49B 393.12M USD | $526 6.36 USD | $1,040.1 12.58 USD | $1,046.2 12.66 USD | $32.49B 393.12M USD | 17.25 | $60.28 0.73 USD | |
| S H Kelkar and Company Limited SHK.BO | $231.9 2.81 USD |
+0.13
|
$32.42B 392.18M USD | $3.32K 40.21 USD | $228 2.76 USD | $232.05 2.81 USD | $32.42B 392.18M USD | 43.02 | $5.39 0.07 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $145.55 1.76 USD |
+0.41
|
$32.2B 389.54M USD | $978 11.83 USD | $145.5 1.76 USD | $146.6 1.77 USD | $32.2B 389.54M USD | 4.28 | $33.97 0.41 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $234.55 2.84 USD |
-0.91
|
$32.15B 388.91M USD | $1K 12.1 USD | $234.1 2.83 USD | $236 2.86 USD | $32.15B 388.91M USD | 25.57 | $9.17 0.11 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $697.1 8.43 USD |
+0.49
|
$32.04B 387.65M USD | $26 0.31 USD | $696.95 8.43 USD | $697.45 8.44 USD | $32.04B 387.65M USD | 85.74 | $8.13 0.1 USD | |
| BF Utilities Limited BFUTILITIE.BO | $848.5 10.27 USD |
-0.48
|
$31.96B 386.67M USD | $728 8.81 USD | $845.45 10.23 USD | $863.25 10.44 USD | $31.96B 386.67M USD | 22.44 | $37.81 0.46 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $370.85 4.49 USD |
0
|
$31.94B 386.38M USD | $14.02K 169.63 USD | $364.85 4.41 USD | $372.95 4.51 USD | $31.94B 386.38M USD | 0 | -$0.49 -0.005 USD | |
| Foseco India Limited FOSECOIND.BO | $4,896.9 59.24 USD |
-1.15
|
$31.89B 385.85M USD | $51 0.62 USD | $4,895.4 59.23 USD | $4,983.05 60.29 USD | $31.89B 385.85M USD | 39.69 | $123.35 1.49 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $152.4 1.84 USD |
+0.16
|
$31.68B 383.32M USD | $2.03K 24.56 USD | $151.4 1.83 USD | $152.85 1.85 USD | $31.68B 383.32M USD | 28.86 | $5.28 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $267.3 3.23 USD |
+0.21
|
$31.68B 383.26M USD | $30 0.36 USD | $267.3 3.23 USD | $267.95 3.24 USD | $31.68B 383.26M USD | 22.05 | $12.12 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $274.7 3.32 USD |
-0.02
|
$31.47B 380.78M USD | $181 2.19 USD | $274.55 3.32 USD | $277 3.35 USD | $31.47B 380.78M USD | 28.97 | $9.48 0.11 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $564.45 6.83 USD |
+1.04
|
$31.4B 379.91M USD | $58 0.7 USD | $560 6.78 USD | $564.45 6.83 USD | $31.4B 379.91M USD | 19.37 | $29.13 0.35 USD | |
| Saksoft Limited SAKSOFT.BO | $246 2.98 USD |
-0.87
|
$31.27B 378.34M USD | $9.96K 120.54 USD | $243.7 2.95 USD | $247.25 2.99 USD | $31.27B 378.34M USD | 32.41 | $7.59 0.09 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $666.8 8.07 USD |
-0.04
|
$31.09B 376.14M USD | $36 0.44 USD | $663 8.02 USD | $666.8 8.07 USD | $31.09B 376.14M USD | 46.59 | $14.31 0.17 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $554.3 6.71 USD |
+0.43
|
$31.02B 375.32M USD | $140 1.69 USD | $553.4 6.7 USD | $554.35 6.71 USD | $31.02B 375.32M USD | 12.95 | $42.79 0.52 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $515.35 6.23 USD |
-0.43
|
$31.02B 375.28M USD | $10 0.12 USD | $515.35 6.23 USD | $526 6.36 USD | $31.02B 375.28M USD | 21.67 | $23.78 0.29 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,168.6 14.14 USD |
-1.13
|
$31.01B 375.19M USD | $61 0.74 USD | $1,167 14.12 USD | $1,177.25 14.24 USD | $31.01B 375.19M USD | 19.03 | $61.39 0.74 USD | |
| Pennar Industries Limited PENIND.BO | $228.95 2.77 USD |
+0.2
|
$30.9B 373.79M USD | $1.27K 15.4 USD | $226.75 2.74 USD | $228.95 2.77 USD | $30.9B 373.79M USD | 25.87 | $8.85 0.11 USD | |
| Alembic Limited ALEMBICLTD.BO | $118.05 1.43 USD |
-0.42
|
$30.75B 372.06M USD | $106 1.28 USD | $118.05 1.43 USD | $118.8 1.44 USD | $30.75B 372.06M USD | 9.75 | $12.1 0.15 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $665.15 8.05 USD |
-0.47
|
$30.7B 371.4M USD | $171 2.07 USD | $661.35 8 USD | $672.7 8.14 USD | $30.7B 371.4M USD | 27.74 | $23.97 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $764.5 9.25 USD |
+0.33
|
$30.31B 366.65M USD | $145 1.75 USD | $761.9 9.22 USD | $764.5 9.25 USD | $30.31B 366.65M USD | 53.61 | $14.26 0.17 USD | |
| Indoco Remedies Limited INDOCO.BO | $326.75 3.95 USD |
-0.09
|
$30.11B 364.33M USD | $87 1.05 USD | $325.3 3.94 USD | $326.75 3.95 USD | $30.11B 364.33M USD | 0 | -$8.65 -0.1 USD | |
| Cupid Limited CUPID.BO | $112.1 1.36 USD |
+2.37
|
$30.11B 364.27M USD | $10.85K 131.25 USD | $109.85 1.33 USD | $112.75 1.36 USD | $30.11B 364.27M USD | 74.23 | $1.51 0.02 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $363.7 4.4 USD |
-0.19
|
$30.06B 363.64M USD | $141 1.71 USD | $356.05 4.31 USD | $363.7 4.4 USD | $30.06B 363.64M USD | 18.28 | $19.89 0.24 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $894.7 10.82 USD |
-0.04
|
$29.88B 361.53M USD | $3 0.04 USD | $894.7 10.82 USD | $920.5 11.14 USD | $29.88B 361.53M USD | 0 | -$15 -0.1 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||