Page de résultat 9 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramky Infrastructure Limited RAMKY.BO | $602.55 7.29 USD |
+0.32
|
$41.7B 504.44M USD | $2.59K 31.38 USD | $596.75 7.22 USD | $619.35 7.49 USD | $41.7B 504.44M USD | 21.16 | $28.47 0.34 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $257.4 3.11 USD |
-0.41
|
$41.52B 502.31M USD | $8.06K 97.51 USD | $252.35 3.05 USD | $259.9 3.14 USD | $41.52B 502.31M USD | 1225.71 | $0.21 0.002 USD | |
| Kalyani Steels Limited KSL.BO | $924.5 11.18 USD |
+0.52
|
$41.43B 501.24M USD | $6.85K 82.91 USD | $913.55 11.05 USD | $930.4 11.26 USD | $41.43B 501.24M USD | 15.75 | $58.68 0.71 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,298.7 15.71 USD |
+0.03
|
$41.42B 501.1M USD | $601 7.27 USD | $1,289.85 15.61 USD | $1,303.5 15.77 USD | $41.42B 501.1M USD | 13.60 | $95.43 1.15 USD | |
| Hubtown Limited HUBTOWN.BO | $299.4 3.62 USD |
+3.56
|
$41.36B 500.37M USD | $152.16K 1.84K USD | $290.05 3.51 USD | $310 3.75 USD | $41.36B 500.37M USD | 72.84 | $4.11 0.05 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $726.95 8.79 USD |
-3.8
|
$40.75B 493.01M USD | $5.35K 64.76 USD | $724.25 8.76 USD | $759.45 9.19 USD | $40.75B 493.01M USD | 9.95 | $73 0.88 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $366.35 4.43 USD |
+0.8
|
$40.59B 491.11M USD | $9.35K 113.1 USD | $363.1 4.39 USD | $367.95 4.45 USD | $40.59B 491.11M USD | 95.15 | $3.85 0.05 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.45 0.68 USD |
-0.83
|
$40.56B 490.74M USD | $171.85K 2.08K USD | $56.12 0.68 USD | $57.27 0.69 USD | $40.56B 490.74M USD | 117.60 | $0.48 0.005 USD | |
| WPIL Limited WPIL.BO | $415.25 5.02 USD |
-0.87
|
$40.56B 490.68M USD | $76.05K 920.03 USD | $412.1 4.99 USD | $421.95 5.1 USD | $40.56B 490.68M USD | 30.78 | $13.49 0.16 USD | |
| Borosil Limited BOROLTD.BO | $337.95 4.09 USD |
-1.23
|
$40.4B 488.8M USD | $4.71K 57 USD | $334.2 4.04 USD | $343 4.15 USD | $40.4B 488.8M USD | 53.13 | $6.36 0.08 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $633.6 7.67 USD |
-0.59
|
$40.23B 486.67M USD | $3.08K 37.3 USD | $628 7.6 USD | $640.2 7.75 USD | $40.23B 486.67M USD | 33.93 | $18.67 0.23 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $241.5 2.92 USD |
+0.92
|
$40.19B 486.28M USD | $7.59K 91.83 USD | $238.7 2.89 USD | $244.65 2.96 USD | $40.19B 486.28M USD | 26.77 | $9.02 0.11 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.56 0.38 USD |
-2.14
|
$40.03B 484.24M USD | $778 9.41 USD | $31.56 0.38 USD | $32.56 0.39 USD | $40.03B 484.24M USD | 65.75 | $0.48 0.005 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $673.75 8.15 USD |
+0.99
|
$39.82B 481.79M USD | $4.22K 51.04 USD | $660.2 7.99 USD | $681.7 8.25 USD | $39.82B 481.79M USD | 19.60 | $34.36 0.42 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,266.5 15.32 USD |
+0.12
|
$39.68B 480.1M USD | $8.3K 100.4 USD | $1,259.1 15.23 USD | $1,285.3 15.55 USD | $39.68B 480.1M USD | 34.40 | $36.81 0.45 USD | |
| HPL Electric & Power Limited HPL.BO | $617.15 7.47 USD |
+5.14
|
$39.68B 480.1M USD | $62.62K 757.57 USD | $584 7.07 USD | $624.05 7.55 USD | $39.68B 480.1M USD | 44.55 | $13.85 0.17 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $135.85 1.64 USD |
+0.37
|
$39.3B 475.51M USD | $17.93K 216.94 USD | $135.1 1.63 USD | $137.9 1.67 USD | $39.3B 475.51M USD | 0 | -$0.26 -0.003 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.83 0.83 USD |
+4.48
|
$39.15B 473.7M USD | $212.9K 2.58K USD | $65.77 0.8 USD | $70 0.85 USD | $39.15B 473.7M USD | 50.24 | $1.37 0.02 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,524.2 54.74 USD |
+3.4
|
$39.09B 472.89M USD | $6.25K 75.59 USD | $4,424.5 53.53 USD | $4,833.85 58.48 USD | $39.09B 472.89M USD | 42.03 | $107.64 1.3 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $506.15 6.12 USD |
-0.66
|
$38.83B 469.78M USD | $2.54K 30.74 USD | $503 6.09 USD | $512.3 6.2 USD | $38.83B 469.78M USD | 40.39 | $12.53 0.15 USD | |
| Rossari Biotech Limited ROSSARI.BO | $700.85 8.48 USD |
-0.64
|
$38.8B 469.44M USD | $8.46K 102.29 USD | $696.3 8.42 USD | $713.2 8.63 USD | $38.8B 469.44M USD | 28.30 | $24.76 0.3 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $298.8 3.61 USD |
-0.13
|
$38.8B 469.38M USD | $3.59K 43.37 USD | $296.15 3.58 USD | $301.9 3.65 USD | $38.8B 469.38M USD | 262.10 | $1.14 0.01 USD | |
| Greenply Industries Limited GREENPLY.BO | $307.35 3.72 USD |
+0.21
|
$38.76B 468.9M USD | $3.17K 38.35 USD | $306.75 3.71 USD | $310.55 3.76 USD | $38.76B 468.9M USD | 41.93 | $7.33 0.09 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $331.9 4.02 USD |
+2.12
|
$38.59B 466.87M USD | $24.29K 293.81 USD | $324.35 3.92 USD | $335.9 4.06 USD | $38.59B 466.87M USD | 28.93 | $11.47 0.14 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,264.15 63.69 USD |
+0.16
|
$38.58B 466.74M USD | $817 9.88 USD | $5,233.9 63.32 USD | $5,317.9 64.34 USD | $38.58B 466.74M USD | 25.16 | $209.18 2.53 USD | |
| Share India Securities Limited SHAREINDIA.BO | $174.1 2.11 USD |
-0.11
|
$38.47B 465.44M USD | $12.58K 152.14 USD | $172.85 2.09 USD | $177.95 2.15 USD | $38.47B 465.44M USD | 11.66 | $14.92 0.18 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,137.35 13.76 USD |
-1.05
|
$38.45B 465.2M USD | $1.87K 22.59 USD | $1,124.05 13.6 USD | $1,164.1 14.08 USD | $38.45B 465.2M USD | 22.43 | $50.69 0.61 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $96.37 1.17 USD |
+0.77
|
$38.45B 465.18M USD | $159.86K 1.93K USD | $95.7 1.16 USD | $97.34 1.18 USD | $38.45B 465.18M USD | 21.36 | $4.51 0.05 USD | |
| Steel Strips Wheels Limited SSWL.BO | $243.4 2.94 USD |
-0.96
|
$38.26B 462.85M USD | $8.88K 107.45 USD | $238.4 2.88 USD | $247.05 2.99 USD | $38.26B 462.85M USD | 19.64 | $12.39 0.15 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,502.25 18.17 USD |
-1.07
|
$38.19B 462M USD | $2.25K 27.27 USD | $1,482.5 17.94 USD | $1,521.8 18.41 USD | $38.19B 462M USD | 36.91 | $40.69 0.49 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.44 0.47 USD |
-0.57
|
$38.18B 461.97M USD | $28.04K 339.27 USD | $38.1 0.46 USD | $38.94 0.47 USD | $38.18B 461.97M USD | 33.13 | $1.16 0.01 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $345.4 4.18 USD |
-1.14
|
$37.64B 455.34M USD | $7.09K 85.75 USD | $344 4.16 USD | $354.65 4.29 USD | $37.64B 455.34M USD | 77.27 | $4.47 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $144.4 1.75 USD |
+3.85
|
$37.47B 453.33M USD | $13.6K 164.51 USD | $137.5 1.66 USD | $147.95 1.79 USD | $37.47B 453.33M USD | 48.78 | $2.96 0.04 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $218.65 2.65 USD |
+0.37
|
$37.39B 452.36M USD | $17.07K 206.46 USD | $218 2.64 USD | $220.15 2.66 USD | $37.39B 452.36M USD | 14.06 | $15.55 0.19 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,221.9 87.37 USD |
+0.17
|
$37.09B 448.76M USD | $484 5.86 USD | $7,167.05 86.71 USD | $7,375 89.23 USD | $37.09B 448.76M USD | 79.50 | $90.84 1.1 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Pitti Engineering Limited PITTIENG.BO | $979.05 11.84 USD |
+1.42
|
$36.86B 446M USD | $1.32K 15.91 USD | $970.5 11.74 USD | $992.85 12.01 USD | $36.86B 446M USD | 29.40 | $33.3 0.4 USD | |
| Marsons Limited MARSONS.BO | $213.85 2.59 USD |
+0.59
|
$36.8B 445.26M USD | $44.62K 539.77 USD | $212.95 2.58 USD | $219.85 2.66 USD | $36.8B 445.26M USD | 130.39 | $1.64 0.02 USD | |
| Goldiam International Limited GOLDIAM.BO | $342.05 4.14 USD |
-1.01
|
$36.53B 441.94M USD | $19.29K 233.43 USD | $341.1 4.13 USD | $346.55 4.19 USD | $36.53B 441.94M USD | 31.23 | $10.95 0.13 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,148.3 13.89 USD |
-1.67
|
$36.47B 441.27M USD | $3.42K 41.36 USD | $1,145 13.85 USD | $1,171.9 14.18 USD | $36.47B 441.27M USD | 17.22 | $66.68 0.81 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $545.15 6.6 USD |
-1.72
|
$36.44B 440.88M USD | $2.3K 27.86 USD | $541.95 6.56 USD | $554.3 6.71 USD | $36.44B 440.88M USD | 11.57 | $47.09 0.57 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Bharat Bijlee Limited BBL.BO | $3,208.05 38.81 USD |
+3.34
|
$36.26B 438.7M USD | $12.86K 155.58 USD | $3,085 37.32 USD | $3,217.35 38.92 USD | $36.26B 438.7M USD | 27.12 | $118.28 1.43 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $918.7 11.11 USD |
+0.36
|
$36.16B 437.47M USD | $2.34K 28.29 USD | $910.15 11.01 USD | $924.6 11.19 USD | $36.16B 437.47M USD | 26.98 | $34.05 0.41 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.24 0.74 USD |
-0.75
|
$35.55B 430.09M USD | $26.84K 324.73 USD | $61.11 0.74 USD | $62 0.75 USD | $35.55B 430.09M USD | 9.90 | $6.18 0.07 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $570.65 6.9 USD |
+0.68
|
$35.43B 428.61M USD | $3.08K 37.27 USD | $565.95 6.85 USD | $575 6.96 USD | $35.43B 428.61M USD | 24.49 | $23.3 0.28 USD | |
| Centum Electronics Limited CENTUM.BO | $2,320.1 28.07 USD |
+2.22
|
$35.28B 426.86M USD | $921 11.14 USD | $2,301.2 27.84 USD | $2,338.15 28.29 USD | $35.28B 426.86M USD | 0 | -$1.82 -0.02 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $350.9 4.25 USD |
+1.98
|
$35.2B 425.83M USD | $2.21K 26.74 USD | $343.45 4.16 USD | $353.85 4.28 USD | $35.2B 425.83M USD | 50.48 | $6.95 0.08 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| NITCO Limited NITCO.BO | $146.1 1.77 USD |
-0.65
|
$34.9B 422.29M USD | $7.84K 94.9 USD | $145.15 1.76 USD | $148.55 1.8 USD | $34.9B 422.29M USD | 0 | -$75.06 -0.9 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,158.8 14.02 USD |
+0.06
|
$34.75B 420.36M USD | $2.55K 30.86 USD | $1,144.05 13.84 USD | $1,167 14.12 USD | $34.75B 420.36M USD | 5.35 | $216.32 2.62 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $282 3.41 USD |
-2.76
|
$34.58B 418.37M USD | $18.67K 225.83 USD | $280.7 3.4 USD | $290.8 3.52 USD | $34.58B 418.37M USD | 46.53 | $6.06 0.07 USD | |
| K.P. Energy Limited KPEL.BO | $512.05 6.19 USD |
+4.18
|
$34.51B 417.47M USD | $29.45K 356.25 USD | $494 5.98 USD | $514.9 6.23 USD | $34.51B 417.47M USD | 31.01 | $16.51 0.2 USD | |
| KDDL Limited KDDL.BO | $2,733.6 33.07 USD |
<0.01
|
$34.5B 417.38M USD | $637 7.71 USD | $2,721 32.92 USD | $2,770.1 33.51 USD | $34.5B 417.38M USD | 35.84 | $76.27 0.92 USD | |
| Precision Wires India Limited PRECWIRE.BO | $189.8 2.3 USD |
+1.01
|
$33.91B 410.25M USD | $11.84K 143.23 USD | $188.05 2.28 USD | $191.2 2.31 USD | $33.91B 410.25M USD | 37.65 | $5.04 0.06 USD | |
| Ashiana Housing Limited ASHIANA.BO | $330.8 4 USD |
-0.2
|
$33.87B 409.72M USD | $1.12K 13.51 USD | $328 3.97 USD | $344 4.16 USD | $33.87B 409.72M USD | 177.84 | $1.86 0.02 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $501.95 6.07 USD |
-0.62
|
$33.84B 409.4M USD | $4.36K 52.69 USD | $496.55 6.01 USD | $505.6 6.12 USD | $33.84B 409.4M USD | 26.08 | $19.24 0.23 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,962 23.74 USD |
+0.94
|
$33.68B 407.45M USD | $610 7.38 USD | $1,927.5 23.32 USD | $1,963.55 23.76 USD | $33.68B 407.45M USD | 30.49 | $64.34 0.78 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $162.85 1.97 USD |
-1.06
|
$33.63B 406.92M USD | $44.31K 536.1 USD | $162.15 1.96 USD | $166.25 2.01 USD | $33.63B 406.92M USD | 6.85 | $23.74 0.29 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $174.8 2.11 USD |
-0.82
|
$33.51B 405.47M USD | $103.28K 1.25K USD | $174.2 2.11 USD | $178.45 2.16 USD | $33.51B 405.47M USD | 102.22 | $1.71 0.02 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $215.6 2.61 USD |
-1.46
|
$33.46B 404.87M USD | $23.89K 288.99 USD | $214.5 2.6 USD | $220.15 2.66 USD | $33.46B 404.87M USD | 15.44 | $13.96 0.17 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,624.85 31.76 USD |
-1.35
|
$33.28B 402.58M USD | $3.51K 42.47 USD | $2,601 31.47 USD | $2,679.95 32.42 USD | $33.28B 402.58M USD | 124.87 | $21.02 0.25 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,523.25 42.63 USD |
-2.34
|
$33.27B 402.52M USD | $726 8.78 USD | $3,484.65 42.16 USD | $3,625.4 43.86 USD | $33.27B 402.52M USD | 23.53 | $149.72 1.81 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,652.25 44.19 USD |
-1.67
|
$33.21B 401.82M USD | $825 9.98 USD | $3,648.6 44.14 USD | $3,750 45.37 USD | $33.21B 401.82M USD | 23.24 | $157.11 1.9 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $730.2 8.83 USD |
-1.58
|
$33.13B 400.81M USD | $2.92K 35.34 USD | $726.8 8.79 USD | $747.7 9.05 USD | $33.13B 400.81M USD | 16.79 | $43.48 0.53 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| NOCIL Limited NOCIL.BO | $191.55 2.32 USD |
-0.88
|
$32.65B 394.98M USD | $12.31K 148.97 USD | $190.5 2.3 USD | $194.8 2.36 USD | $32.65B 394.98M USD | 31.14 | $6.15 0.07 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $236.7 2.86 USD |
-1.7
|
$32.44B 392.48M USD | $46.33K 560.55 USD | $235.35 2.85 USD | $241 2.92 USD | $32.44B 392.48M USD | 25.81 | $9.17 0.11 USD | |
| Sagar Cements Limited SAGCEM.BO | $243.1 2.94 USD |
-0.88
|
$32.4B 392.03M USD | $6.86K 82.98 USD | $242.1 2.93 USD | $248.55 3.01 USD | $32.4B 392.03M USD | 0 | -$16.03 -0.1 USD | |
| Pokarna Limited POKARNA.BO | $1,037 12.55 USD |
+0.29
|
$32.4B 391.95M USD | $3.78K 45.68 USD | $1,027.8 12.43 USD | $1,041.9 12.61 USD | $32.4B 391.95M USD | 17.20 | $60.28 0.73 USD | |
| S H Kelkar and Company Limited SHK.BO | $231.6 2.8 USD |
-0.26
|
$32.37B 391.68M USD | $4.45K 53.87 USD | $230.55 2.79 USD | $233.1 2.82 USD | $32.37B 391.68M USD | 42.96 | $5.39 0.07 USD | |
| BF Utilities Limited BFUTILITIE.BO | $852.6 10.32 USD |
+3.96
|
$32.12B 388.54M USD | $25.97K 314.18 USD | $822.65 9.95 USD | $869 10.51 USD | $32.12B 388.54M USD | 22.54 | $37.81 0.46 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $144.95 1.75 USD |
+0.66
|
$32.06B 387.93M USD | $6.86K 83.04 USD | $142.75 1.73 USD | $145.5 1.76 USD | $32.06B 387.93M USD | 4.26 | $33.97 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $395.15 4.78 USD |
+0.68
|
$31.98B 386.94M USD | $3.1K 37.5 USD | $392 4.74 USD | $399 4.83 USD | $31.98B 386.94M USD | 8.27 | $47.77 0.58 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $370.85 4.49 USD |
-0.7
|
$31.94B 386.38M USD | $14.02K 169.63 USD | $364.85 4.41 USD | $372.95 4.51 USD | $31.94B 386.38M USD | 0 | -$0.49 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,113.35 37.67 USD |
+3.38
|
$31.91B 386.04M USD | $4.55K 55.04 USD | $3,028.05 36.63 USD | $3,251 39.33 USD | $31.91B 386.04M USD | 39.45 | $78.91 0.95 USD | |
| Foseco India Limited FOSECOIND.BO | $4,896.9 59.24 USD |
-1.15
|
$31.89B 385.85M USD | $51 0.62 USD | $4,895.4 59.23 USD | $4,983.05 60.29 USD | $31.89B 385.85M USD | 39.69 | $123.35 1.49 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $693.7 8.39 USD |
-1.01
|
$31.89B 385.76M USD | $2.07K 25.08 USD | $690.7 8.36 USD | $702.1 8.49 USD | $31.89B 385.76M USD | 85.32 | $8.13 0.1 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $152.15 1.84 USD |
-2.9
|
$31.63B 382.7M USD | $42.63K 515.7 USD | $151.65 1.83 USD | $157.15 1.9 USD | $31.63B 382.7M USD | 28.81 | $5.28 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $266.75 3.23 USD |
+0.38
|
$31.61B 382.48M USD | $10.82K 130.86 USD | $264.3 3.2 USD | $268.55 3.25 USD | $31.61B 382.48M USD | 22.00 | $12.12 0.15 USD | |
| Saksoft Limited SAKSOFT.BO | $248.15 3 USD |
+8.22
|
$31.55B 381.65M USD | $247.38K 2.99K USD | $227.2 2.75 USD | $252.6 3.06 USD | $31.55B 381.65M USD | 32.69 | $7.59 0.09 USD | |
| Fineotex Chemical Limited FCL.BO | $274.75 3.32 USD |
+0.59
|
$31.48B 380.85M USD | $33.96K 410.81 USD | $269.8 3.26 USD | $275.75 3.34 USD | $31.48B 380.85M USD | 28.98 | $9.48 0.11 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,182 14.3 USD |
+0.89
|
$31.37B 379.5M USD | $2.09K 25.3 USD | $1,171.55 14.17 USD | $1,194.75 14.45 USD | $31.37B 379.5M USD | 19.25 | $61.39 0.74 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $517.6 6.26 USD |
-0.96
|
$31.15B 376.92M USD | $4.55K 55.06 USD | $512.05 6.19 USD | $521.95 6.31 USD | $31.15B 376.92M USD | 21.76 | $23.78 0.29 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $667.05 8.07 USD |
+1.61
|
$31.1B 376.28M USD | $1.87K 22.56 USD | $658.2 7.96 USD | $670 8.11 USD | $31.1B 376.28M USD | 46.61 | $14.31 0.17 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $558.65 6.76 USD |
-0.65
|
$31.08B 376M USD | $5.68K 68.72 USD | $557.05 6.74 USD | $575 6.96 USD | $31.08B 376M USD | 19.17 | $29.13 0.35 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $551.95 6.68 USD |
+0.1
|
$30.89B 373.73M USD | $6.94K 83.99 USD | $548.3 6.63 USD | $567.95 6.87 USD | $30.89B 373.73M USD | 12.89 | $42.79 0.52 USD | |
| Alembic Limited ALEMBICLTD.BO | $118.55 1.43 USD |
+1.24
|
$30.88B 373.64M USD | $7.89K 95.49 USD | $117.15 1.42 USD | $119.65 1.45 USD | $30.88B 373.64M USD | 9.79 | $12.1 0.15 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $668.3 8.09 USD |
+0.1
|
$30.84B 373.16M USD | $1.37K 16.59 USD | $666 8.06 USD | $670.75 8.11 USD | $30.84B 373.16M USD | 27.88 | $23.97 0.29 USD | |
| Pennar Industries Limited PENIND.BO | $228.5 2.76 USD |
+2.24
|
$30.84B 373.05M USD | $45.62K 551.91 USD | $223.55 2.7 USD | $229.55 2.78 USD | $30.84B 373.05M USD | 25.81 | $8.85 0.11 USD | |
| PSP Projects Limited PSPPROJECT.BO | $761.95 9.22 USD |
+0.48
|
$30.21B 365.43M USD | $2.32K 28.04 USD | $754.55 9.13 USD | $770.25 9.32 USD | $30.21B 365.43M USD | 53.43 | $14.26 0.17 USD | |
| Indoco Remedies Limited INDOCO.BO | $327.05 3.96 USD |
-2.12
|
$30.14B 364.66M USD | $2.86K 34.56 USD | $321.95 3.9 USD | $334.3 4.04 USD | $30.14B 364.66M USD | 0 | -$8.65 -0.1 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $364.4 4.41 USD |
+0.4
|
$30.12B 364.34M USD | $21.98K 265.95 USD | $359.6 4.35 USD | $371.6 4.5 USD | $30.12B 364.34M USD | 18.32 | $19.89 0.24 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $895.05 10.83 USD |
-1.02
|
$29.89B 361.67M USD | $710 8.59 USD | $890.25 10.77 USD | $909.6 11 USD | $29.89B 361.67M USD | 0 | -$15 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $288.85 3.49 USD |
-1.87
|
$29.57B 357.81M USD | $28.03K 339.06 USD | $287.7 3.48 USD | $295.1 3.57 USD | $29.57B 357.81M USD | 0 | -$4.5 -0.05 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||