Страница результатов 9 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NACL Industries Limited NACLIND.BO | $187.25 2.27 USD |
-4.02
|
$37.68B 455.81M USD | $19.36K 234.24 USD | $185.4 2.24 USD | $193.45 2.34 USD | $37.68B 455.81M USD | 0 | -$2.56 -0.03 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,000.5 12.1 USD |
+1.65
|
$37.67B 455.77M USD | $1.79K 21.6 USD | $994.25 12.03 USD | $1,006.15 12.17 USD | $37.67B 455.77M USD | 29.98 | $33.37 0.4 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $409.55 4.95 USD |
-1.15
|
$37.54B 454.23M USD | $8.01K 96.92 USD | $399.6 4.83 USD | $417.1 5.05 USD | $37.54B 454.23M USD | 23.30 | $17.57 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $404.35 4.89 USD |
+0.37
|
$37.52B 453.95M USD | $15.53K 187.94 USD | $401.7 4.86 USD | $407.4 4.93 USD | $37.52B 453.95M USD | 19.91 | $20.3 0.25 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,579.65 43.31 USD |
+3.02
|
$37.27B 450.96M USD | $1.37K 16.61 USD | $3,415.05 41.32 USD | $3,644.95 44.1 USD | $37.27B 450.96M USD | 22.79 | $157.06 1.9 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $483.5 5.85 USD |
-0.99
|
$37.09B 448.75M USD | $4.86K 58.75 USD | $478.75 5.79 USD | $490.6 5.94 USD | $37.09B 448.75M USD | 38.67 | $12.5 0.15 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $662.75 8.02 USD |
+1.5
|
$36.87B 446.04M USD | $25.87K 312.95 USD | $650.05 7.86 USD | $677.85 8.2 USD | $36.87B 446.04M USD | 12.84 | $51.58 0.62 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,033.3 48.8 USD |
+3.94
|
$36.62B 443.05M USD | $1.35K 16.32 USD | $3,936.85 47.63 USD | $4,158.9 50.32 USD | $36.62B 443.05M USD | 27.06 | $149.01 1.8 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $64.49 0.78 USD |
+0.06
|
$36.49B 441.48M USD | $44.41K 537.24 USD | $63.65 0.77 USD | $65.13 0.79 USD | $36.49B 441.48M USD | 66.48 | $0.97 0.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $246.95 2.99 USD |
+0.59
|
$36.49B 441.46M USD | $4.46K 53.9 USD | $243 2.94 USD | $249.95 3.02 USD | $36.49B 441.46M USD | 15.10 | $16.35 0.2 USD | |
| Rossari Biotech Limited ROSSARI.BO | $658.05 7.96 USD |
+0.26
|
$36.43B 440.77M USD | $5.06K 61.24 USD | $651.05 7.88 USD | $662.95 8.02 USD | $36.43B 440.77M USD | 26.80 | $24.55 0.3 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,198.65 26.6 USD |
+1.36
|
$36.42B 440.58M USD | $882 10.67 USD | $2,178 26.35 USD | $2,251.5 27.24 USD | $36.42B 440.58M USD | 19.83 | $110.84 1.34 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,055.8 85.36 USD |
+2.71
|
$36.24B 438.44M USD | $961 11.63 USD | $6,804.05 82.32 USD | $7,124.95 86.2 USD | $36.24B 438.44M USD | 48.91 | $144.26 1.75 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $211.7 2.56 USD |
-0.68
|
$36.2B 437.98M USD | $22.16K 268.15 USD | $211 2.55 USD | $213.2 2.58 USD | $36.2B 437.98M USD | 13.60 | $15.56 0.19 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $611.7 7.4 USD |
+0.13
|
$36.16B 437.42M USD | $2.93K 35.5 USD | $608.7 7.36 USD | $623.2 7.54 USD | $36.16B 437.42M USD | 17.62 | $34.7 0.42 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $90.54 1.1 USD |
+0.78
|
$36.12B 437.04M USD | $32.83K 397.2 USD | $88.86 1.08 USD | $91.38 1.11 USD | $36.12B 437.04M USD | 19.59 | $4.62 0.06 USD | |
| 63 moons technologies limited 63MOONS.BO | $783.25 9.48 USD |
-5
|
$36.09B 436.64M USD | $18.76K 227 USD | $783.25 9.48 USD | $815.7 9.87 USD | $36.09B 436.64M USD | 0 | -$7.83 -0.09 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Dhani Services Limited DHANI.BO | $61 0.74 USD |
+4.1
|
$35.53B 429.85M USD | $343.57K 4.16K USD | $58.21 0.7 USD | $61.85 0.75 USD | $35.53B 429.85M USD | 0 | -$0.95 -0.01 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $513.15 6.21 USD |
-3.67
|
$35.51B 429.6M USD | $15.27K 184.78 USD | $507 6.13 USD | $533.5 6.45 USD | $35.51B 429.6M USD | 13.68 | $37.5 0.45 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $320.25 3.87 USD |
+3.64
|
$35.41B 428.37M USD | $130.13K 1.57K USD | $307.35 3.72 USD | $325.85 3.94 USD | $35.41B 428.37M USD | 82.32 | $3.89 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $187.95 2.27 USD |
-3.02
|
$35.32B 427.31M USD | $49.25K 595.89 USD | $185.05 2.24 USD | $195.45 2.36 USD | $35.32B 427.31M USD | 0 | -$12.48 -0.1 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $138.9 1.68 USD |
-0.82
|
$35.32B 427.31M USD | $14.21K 171.97 USD | $134.05 1.62 USD | $143 1.73 USD | $35.32B 427.31M USD | 41.71 | $3.33 0.04 USD | |
| HPL Electric & Power Limited HPL.BO | $548.65 6.64 USD |
+13.19
|
$35.29B 426.94M USD | $231.17K 2.8K USD | $537.7 6.51 USD | $563.8 6.82 USD | $35.29B 426.94M USD | 50.10 | $10.95 0.13 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $435.65 5.27 USD |
-1.08
|
$35.26B 426.6M USD | $7.25K 87.76 USD | $432.35 5.23 USD | $440.6 5.33 USD | $35.26B 426.6M USD | 9.11 | $47.78 0.58 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,097.25 25.37 USD |
+0.81
|
$35.2B 425.82M USD | $4.02K 48.66 USD | $2,056.05 24.87 USD | $2,169.8 26.25 USD | $35.2B 425.82M USD | 32.31 | $64.91 0.79 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $802.8 9.71 USD |
+0.42
|
$35.04B 423.98M USD | $2.79K 33.71 USD | $795.05 9.62 USD | $811.55 9.82 USD | $35.04B 423.98M USD | 13.68 | $58.68 0.71 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $759.8 9.19 USD |
+0.87
|
$34.47B 417.06M USD | $14.58K 176.36 USD | $746.4 9.03 USD | $780 9.44 USD | $34.47B 417.06M USD | 17.48 | $43.46 0.53 USD | |
| Marsons Limited MARSONS.BO | $200.15 2.42 USD |
+1.88
|
$34.45B 416.74M USD | $165.95K 2.01K USD | $193.15 2.34 USD | $202 2.44 USD | $34.45B 416.74M USD | 175.57 | $1.14 0.01 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,093.65 13.23 USD |
+0.43
|
$34.27B 414.58M USD | $6.13K 74.13 USD | $1,066.05 12.9 USD | $1,130.45 13.68 USD | $34.27B 414.58M USD | 29.62 | $36.92 0.45 USD | |
| Centum Electronics Limited CENTUM.BO | $2,321.1 28.08 USD |
+12.48
|
$34.14B 413M USD | $33.27K 402.49 USD | $2,213.95 26.79 USD | $2,446.1 29.59 USD | $34.14B 413M USD | 0 | -$19.6 -0.2 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $22.02 0.27 USD |
+0.5
|
$33.96B 410.83M USD | $233.79K 2.83K USD | $21.42 0.26 USD | $22.12 0.27 USD | $33.96B 410.83M USD | 183.50 | $0.12 0.001 USD | |
| Bharat Bijlee Limited BBL.BO | $3,000.25 36.3 USD |
-1.34
|
$33.91B 410.28M USD | $3.61K 43.63 USD | $2,988.95 36.16 USD | $3,041 36.79 USD | $33.91B 410.28M USD | 25.36 | $118.3 1.43 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $623.4 7.54 USD |
+0.92
|
$33.63B 406.93M USD | $6.68K 80.84 USD | $612.15 7.41 USD | $632.3 7.65 USD | $33.63B 406.93M USD | 8.05 | $77.4 0.94 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $492.5 5.96 USD |
-1.86
|
$33.15B 401.09M USD | $11.01K 133.2 USD | $491.75 5.95 USD | $508.7 6.15 USD | $33.15B 401.09M USD | 25.62 | $19.22 0.23 USD | |
| KDDL Limited KDDL.BO | $2,694.75 32.6 USD |
+3.08
|
$33.14B 400.98M USD | $4.47K 54.04 USD | $2,583.8 31.26 USD | $2,775.4 33.58 USD | $33.14B 400.98M USD | 33.68 | $80 0.97 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,253.7 15.17 USD |
-2.28
|
$33B 399.29M USD | $4.29K 51.9 USD | $1,241.7 15.02 USD | $1,299.5 15.72 USD | $33B 399.29M USD | 20.39 | $61.46 0.74 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $302.55 3.66 USD |
-4.2
|
$32.97B 398.85M USD | $26.86K 324.9 USD | $300 3.63 USD | $315.8 3.82 USD | $32.97B 398.85M USD | 62.63 | $4.83 0.06 USD | |
| Avantel Limited AVANTEL.BO | $127.9 1.55 USD |
-0.7
|
$32.94B 398.51M USD | $237.29K 2.87K USD | $127.4 1.54 USD | $132 1.6 USD | $32.94B 398.51M USD | 52.85 | $2.42 0.03 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| S H Kelkar and Company Limited SHK.BO | $235.65 2.85 USD |
-1.79
|
$32.66B 395.08M USD | $36.2K 437.91 USD | $234.05 2.83 USD | $244.5 2.96 USD | $32.66B 395.08M USD | 548.02 | $0.43 0.005 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $290.75 3.52 USD |
+0.64
|
$32.53B 393.55M USD | $14.03K 169.74 USD | $283.6 3.43 USD | $293.85 3.56 USD | $32.53B 393.55M USD | 24.78 | $11.73 0.14 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $528.95 6.4 USD |
+4.99
|
$32.4B 391.97M USD | $9.85K 119.12 USD | $501.65 6.07 USD | $528.95 6.4 USD | $32.4B 391.97M USD | 0 | -$1.31 -0.01 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $700.85 8.48 USD |
-0.79
|
$32.18B 389.29M USD | $4.68K 56.63 USD | $695 8.41 USD | $724.45 8.76 USD | $32.18B 389.29M USD | 87.06 | $8.05 0.1 USD | |
| Precision Wires India Limited PRECWIRE.BO | $179.75 2.17 USD |
-0.31
|
$32.11B 388.52M USD | $5.89K 71.28 USD | $177.9 2.15 USD | $185 2.24 USD | $32.11B 388.52M USD | 35.59 | $5.05 0.06 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $699.5 8.46 USD |
-0.19
|
$32B 387.16M USD | $748 9.05 USD | $696.15 8.42 USD | $710 8.59 USD | $32B 387.16M USD | 46.85 | $14.93 0.18 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $378.2 4.58 USD |
+1.33
|
$31.95B 386.54M USD | $10.67K 129.1 USD | $372.55 4.51 USD | $383.45 4.64 USD | $31.95B 386.54M USD | 0 | -$1.01 -0.01 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,684.4 44.58 USD |
-0.93
|
$31.83B 385.11M USD | $980 11.86 USD | $3,601.55 43.57 USD | $3,762.6 45.52 USD | $31.83B 385.11M USD | 34.27 | $107.48 1.3 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $152.95 1.85 USD |
+4.37
|
$31.8B 384.71M USD | $322.73K 3.9K USD | $146 1.77 USD | $157.3 1.9 USD | $31.8B 384.71M USD | 29.64 | $5.16 0.06 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $804.45 9.73 USD |
+1.88
|
$31.66B 383.06M USD | $1.98K 23.99 USD | $789.6 9.55 USD | $807.9 9.77 USD | $31.66B 383.06M USD | 23.63 | $34.03 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.05 1.73 USD |
+0.03
|
$31.64B 382.85M USD | $9.97K 120.61 USD | $140.9 1.7 USD | $143.95 1.74 USD | $31.64B 382.85M USD | 4.05 | $35.28 0.43 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.51 0.66 USD |
-0.04
|
$31.64B 382.83M USD | $29.1K 352.07 USD | $54.4 0.66 USD | $54.75 0.66 USD | $31.64B 382.83M USD | 8.47 | $6.43 0.08 USD | |
| Prakash Industries Limited PRAKASH.BO | $176.65 2.14 USD |
-0.98
|
$31.63B 382.73M USD | $99.59K 1.2K USD | $173.55 2.1 USD | $182 2.2 USD | $31.63B 382.73M USD | 8.94 | $19.75 0.24 USD | |
| Pokarna Limited POKARNA.BO | $1,017.4 12.31 USD |
+0.81
|
$31.54B 381.62M USD | $7.89K 95.41 USD | $998.3 12.08 USD | $1,059 12.81 USD | $31.54B 381.62M USD | 21.77 | $46.73 0.57 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $202.8 2.45 USD |
+5.63
|
$31.48B 380.83M USD | $208.79K 2.53K USD | $192.5 2.33 USD | $206.5 2.5 USD | $31.48B 380.83M USD | 14.74 | $13.75 0.17 USD | |
| Sagar Cements Limited SAGCEM.BO | $240.35 2.91 USD |
+1.37
|
$31.42B 380.08M USD | $5.21K 63.01 USD | $234.45 2.84 USD | $243.75 2.95 USD | $31.42B 380.08M USD | 0 | -$16.57 -0.2 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $255.85 3.1 USD |
+1.27
|
$31.37B 379.57M USD | $38.19K 462.02 USD | $241.1 2.92 USD | $260.55 3.15 USD | $31.37B 379.57M USD | 39.24 | $6.52 0.08 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,225.65 63.22 USD |
+1.69
|
$31.35B 379.33M USD | $558 6.75 USD | $5,081 61.47 USD | $5,261.75 63.66 USD | $31.35B 379.33M USD | 677.77 | $7.71 0.09 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $474.2 5.74 USD |
-0.58
|
$31.32B 378.92M USD | $4.35K 52.59 USD | $462.8 5.6 USD | $483.35 5.85 USD | $31.32B 378.92M USD | 8.09 | $58.57 0.71 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $31.78 0.38 USD |
+2.45
|
$31.23B 377.87M USD | $764.21K 9.25K USD | $30.67 0.37 USD | $32 0.39 USD | $31.23B 377.87M USD | 73.90 | $0.43 0.005 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $150.9 1.83 USD |
+2.86
|
$31.17B 377.06M USD | $207.21K 2.51K USD | $145.05 1.75 USD | $152.6 1.85 USD | $31.17B 377.06M USD | 6.35 | $23.74 0.29 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,827.5 22.11 USD |
+2.55
|
$30.97B 374.72M USD | $2.2K 26.58 USD | $1,768 21.39 USD | $1,844.95 22.32 USD | $30.97B 374.72M USD | 23.84 | $76.63 0.93 USD | |
| K.P. Energy Limited KPEL.BO | $463.85 5.61 USD |
+1.92
|
$30.93B 374.25M USD | $71.12K 860.4 USD | $448.25 5.42 USD | $468 5.66 USD | $30.93B 374.25M USD | 26.96 | $17.2 0.21 USD | |
| NOCIL Limited NOCIL.BO | $185.15 2.24 USD |
+1.42
|
$30.92B 374.14M USD | $54.47K 658.96 USD | $181.35 2.19 USD | $188 2.27 USD | $30.92B 374.14M USD | 30.10 | $6.15 0.07 USD | |
| Prime Focus Limited PFOCUS.BO | $102.3 1.24 USD |
+2.4
|
$30.69B 371.28M USD | $11.39K 137.75 USD | $97.75 1.18 USD | $105 1.27 USD | $30.69B 371.28M USD | 0 | -$9.58 -0.1 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,060.65 37.03 USD |
-1.83
|
$30.53B 369.36M USD | $3.19K 38.59 USD | $3,041 36.79 USD | $3,159 38.22 USD | $30.53B 369.36M USD | 34.68 | $88.23 1.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $257.4 3.11 USD |
-0.5
|
$30.51B 369.07M USD | $14.25K 172.44 USD | $252.85 3.06 USD | $260 3.15 USD | $30.51B 369.07M USD | 21.22 | $12.13 0.15 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $360 4.36 USD |
+0.83
|
$30.46B 368.48M USD | $16.12K 195.04 USD | $353.65 4.28 USD | $361.75 4.38 USD | $30.46B 368.48M USD | 14.86 | $24.21 0.29 USD | |
| Ashiana Housing Limited ASHIANA.BO | $300.35 3.63 USD |
+0.84
|
$30.19B 365.28M USD | $1.34K 16.21 USD | $294.45 3.56 USD | $305 3.69 USD | $30.19B 365.28M USD | 210.03 | $1.43 0.02 USD | |
| Genesys International Corporation Limited GENESYS.BO | $723.3 8.75 USD |
-1.95
|
$30.11B 364.24M USD | $4.55K 55.01 USD | $720 8.71 USD | $745.55 9.02 USD | $30.11B 364.24M USD | 54.79 | $13.2 0.16 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $4,775.5 57.78 USD |
-0.58
|
$29.97B 362.54M USD | $170 2.06 USD | $4,602 55.68 USD | $4,900 59.28 USD | $29.97B 362.54M USD | 301.29 | $15.85 0.19 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,935.35 35.51 USD |
-3.16
|
$29.77B 360.21M USD | $5.1K 61.75 USD | $2,908.8 35.19 USD | $3,020.95 36.55 USD | $29.77B 360.21M USD | 49.91 | $58.81 0.71 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $898.7 10.87 USD |
+1.7
|
$29.73B 359.74M USD | $4.7K 56.86 USD | $885.25 10.71 USD | $924.05 11.18 USD | $29.73B 359.74M USD | 0 | -$44.53 -0.5 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $389.05 4.71 USD |
+1.04
|
$29.57B 357.74M USD | $12.78K 154.59 USD | $378 4.57 USD | $394.5 4.77 USD | $29.57B 357.74M USD | 205.84 | $1.89 0.02 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,015.2 12.28 USD |
+1.58
|
$29.55B 357.56M USD | $1.16K 14.05 USD | $990.85 11.99 USD | $1,022.5 12.37 USD | $29.55B 357.56M USD | 3.54 | $286.23 3.46 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,015.75 12.29 USD |
-0.91
|
$29.45B 356.26M USD | $2.07K 25.02 USD | $1,005.95 12.17 USD | $1,035 12.52 USD | $29.45B 356.26M USD | 170.71 | $5.95 0.07 USD | |
| TCI Express Limited TCIEXP.BO | $764.7 9.25 USD |
+1.12
|
$29.35B 355.08M USD | $1.29K 15.58 USD | $755 9.13 USD | $769 9.3 USD | $29.35B 355.08M USD | 30.01 | $25.48 0.31 USD | |
| NITCO Limited NITCO.BO | $128.2 1.55 USD |
+1.14
|
$29.32B 354.75M USD | $5.08K 61.46 USD | $126.65 1.53 USD | $132.4 1.6 USD | $29.32B 354.75M USD | 0 | -$74.59 -0.9 USD | |
| Foseco India Limited FOSECOIND.BO | $4,581.35 55.43 USD |
-1.61
|
$29.26B 353.98M USD | $155 1.88 USD | $4,575 55.35 USD | $4,656.8 56.34 USD | $29.26B 353.98M USD | 37.12 | $123.39 1.49 USD | |
| Goodluck India Limited GOODLUCK.BO | $879.45 10.64 USD |
-3.76
|
$29.23B 353.65M USD | $25.08K 303.41 USD | $875.55 10.59 USD | $916.15 11.08 USD | $29.23B 353.65M USD | 17.85 | $49.26 0.6 USD | |
| Pennar Industries Limited PENIND.BO | $215.5 2.61 USD |
+0.89
|
$29.08B 351.83M USD | $81.27K 983.26 USD | $209.35 2.53 USD | $217.85 2.64 USD | $29.08B 351.83M USD | 25.87 | $8.33 0.1 USD | |
| The KCP Limited KCP.BO | $224.6 2.72 USD |
+0.27
|
$28.96B 350.32M USD | $4.49K 54.29 USD | $210 2.54 USD | $227.95 2.76 USD | $28.96B 350.32M USD | 17.53 | $12.81 0.15 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $651.95 7.89 USD |
-0.76
|
$28.71B 347.38M USD | $6.81K 82.39 USD | $649.95 7.86 USD | $680.4 8.23 USD | $28.71B 347.38M USD | 44.29 | $14.72 0.18 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.7 1.39 USD |
+0.04
|
$28.54B 345.34M USD | $36.46K 441.04 USD | $113.45 1.37 USD | $115.75 1.4 USD | $28.54B 345.34M USD | 15.75 | $7.28 0.09 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.11 1.34 USD |
+0.93
|
$28.53B 345.18M USD | $49.41K 597.78 USD | $109.1 1.32 USD | $112 1.36 USD | $28.53B 345.18M USD | 9.18 | $12.1 0.15 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $452.3 5.47 USD |
+4.11
|
$28.36B 343.11M USD | $35.43K 428.68 USD | $432.45 5.23 USD | $456.75 5.53 USD | $28.36B 343.11M USD | 24.33 | $18.59 0.22 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.39 0.38 USD |
+0.03
|
$28.32B 342.59M USD | $299.89K 3.63K USD | $31.01 0.38 USD | $31.9 0.39 USD | $28.32B 342.59M USD | 14.07 | $2.23 0.03 USD | |
| BF Utilities Limited BFUTILITIE.BO | $745.85 9.02 USD |
+1.72
|
$28.09B 339.9M USD | $4.79K 57.94 USD | $729.35 8.82 USD | $755.35 9.14 USD | $28.09B 339.9M USD | 18.97 | $39.3 0.48 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Cupid Limited CUPID.BO | $103.37 1.25 USD |
+4.05
|
$27.74B 335.61M USD | $472.21K 5.71K USD | $98.58 1.19 USD | $104.07 1.26 USD | $27.74B 335.61M USD | 161.51 | $0.64 0.007 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $449.75 5.44 USD |
+0.01
|
$27.72B 335.32M USD | $1.48K 17.88 USD | $445.75 5.39 USD | $455.45 5.51 USD | $27.72B 335.32M USD | 19.19 | $23.43 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||