Trang kết quả 9 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WPIL Limited WPIL.BO | $418.75 5.07 USD |
+0.17
|
$40.9B 494.82M USD | $46.47K 562.26 USD | $414.8 5.02 USD | $423.5 5.12 USD | $40.9B 494.82M USD | 31.06 | $13.48 0.16 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $638.15 7.72 USD |
-0.59
|
$40.71B 492.47M USD | $4.45K 53.81 USD | $635.45 7.69 USD | $643.65 7.79 USD | $40.71B 492.47M USD | 34.36 | $18.57 0.22 USD | |
| Borosil Limited BOROLTD.BO | $324.9 3.93 USD |
-4.06
|
$40.49B 489.81M USD | $17.47K 211.31 USD | $320.15 3.87 USD | $341.05 4.13 USD | $40.49B 489.81M USD | 51.81 | $6.27 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $364.25 4.41 USD |
-0.26
|
$40.38B 488.49M USD | $39.98K 483.68 USD | $362.85 4.39 USD | $375.2 4.54 USD | $40.38B 488.49M USD | 93.39 | $3.9 0.05 USD | |
| Tanfac Industries Limited TANFACIND.BO | $4,013.05 48.55 USD |
+2.59
|
$40.03B 484.3M USD | $15.04K 182.01 USD | $3,931.3 47.56 USD | $4,138 50.06 USD | $40.03B 484.3M USD | 45.45 | $88.29 1.07 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,257.15 15.21 USD |
-1.58
|
$40.02B 484.22M USD | $12.93K 156.42 USD | $1,247.45 15.09 USD | $1,287.95 15.58 USD | $40.02B 484.22M USD | 34.13 | $36.83 0.45 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $299.6 3.62 USD |
-2.74
|
$39.94B 483.26M USD | $1.22K 14.76 USD | $298.2 3.61 USD | $308.95 3.74 USD | $39.94B 483.26M USD | 262.80 | $1.14 0.01 USD | |
| Steel Strips Wheels Limited SSWL.BO | $244.85 2.96 USD |
-3.2
|
$39.76B 481.01M USD | $48.49K 586.7 USD | $242.2 2.93 USD | $255.2 3.09 USD | $39.76B 481.01M USD | 19.76 | $12.39 0.15 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $236.15 2.86 USD |
-0.74
|
$39.63B 479.49M USD | $18.58K 224.73 USD | $233 2.82 USD | $254.9 3.08 USD | $39.63B 479.49M USD | 25.97 | $9.09 0.11 USD | |
| Share India Securities Limited SHAREINDIA.BO | $176.5 2.14 USD |
-2.65
|
$39.56B 478.65M USD | $34.78K 420.72 USD | $176 2.13 USD | $181.55 2.2 USD | $39.56B 478.65M USD | 11.84 | $14.9 0.18 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,696.85 32.63 USD |
-1.03
|
$39.43B 477.09M USD | $32.17K 389.16 USD | $2,559.5 30.97 USD | $2,756 33.34 USD | $39.43B 477.09M USD | 32.05 | $84.14 1.02 USD | |
| Greenply Industries Limited GREENPLY.BO | $309.7 3.75 USD |
-1.7
|
$39.34B 475.99M USD | $6.64K 80.37 USD | $309 3.74 USD | $315.1 3.81 USD | $39.34B 475.99M USD | 42.19 | $7.34 0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $137.4 1.66 USD |
+0.62
|
$39.16B 473.76M USD | $21.56K 260.79 USD | $136.05 1.65 USD | $139.2 1.68 USD | $39.16B 473.76M USD | 0 | -$0.26 -0.003 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,508 18.24 USD |
-2.08
|
$39.15B 473.61M USD | $2.57K 31.14 USD | $1,500 18.15 USD | $1,564.9 18.93 USD | $39.15B 473.61M USD | 37.03 | $40.72 0.49 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $662.2 8.01 USD |
+2.18
|
$39.14B 473.53M USD | $39.79K 481.42 USD | $642.75 7.78 USD | $666 8.06 USD | $39.14B 473.53M USD | 19.08 | $34.7 0.42 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $499.3 6.04 USD |
-1.87
|
$39.03B 472.23M USD | $2.82K 34.06 USD | $497.55 6.02 USD | $511.3 6.19 USD | $39.03B 472.23M USD | 39.84 | $12.53 0.15 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,169.15 14.14 USD |
+3.05
|
$38.86B 470.15M USD | $26.34K 318.67 USD | $1,076.25 13.02 USD | $1,184 14.32 USD | $38.86B 470.15M USD | 23.09 | $50.62 0.61 USD | |
| Hubtown Limited HUBTOWN.BO | $284.05 3.44 USD |
+1.83
|
$38.79B 469.28M USD | $89.15K 1.08K USD | $275.8 3.34 USD | $285.45 3.45 USD | $38.79B 469.28M USD | 66.67 | $4.26 0.05 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $557.9 6.75 USD |
-0.29
|
$38.72B 468.44M USD | $2.77K 33.51 USD | $548 6.63 USD | $563.7 6.82 USD | $38.72B 468.44M USD | 19.53 | $28.56 0.35 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,358.85 64.83 USD |
-0.17
|
$38.58B 466.81M USD | $566 6.85 USD | $5,283.3 63.92 USD | $5,407 65.42 USD | $38.58B 466.81M USD | 25.64 | $209 2.53 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.55 0.48 USD |
+0.43
|
$38.4B 464.61M USD | $37.67K 455.77 USD | $38.95 0.47 USD | $40.35 0.49 USD | $38.4B 464.61M USD | 34.09 | $1.16 0.01 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $346.1 4.19 USD |
-1.24
|
$38.19B 462M USD | $10.63K 128.61 USD | $343.75 4.16 USD | $355.45 4.3 USD | $38.19B 462M USD | 77.60 | $4.46 0.05 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $66.23 0.8 USD |
-1.25
|
$37.95B 459.14M USD | $29.1K 352.05 USD | $66.01 0.8 USD | $67.41 0.82 USD | $37.95B 459.14M USD | 46.31 | $1.43 0.02 USD | |
| Marsons Limited MARSONS.BO | $211.65 2.56 USD |
-3.93
|
$37.91B 458.69M USD | $54.37K 657.8 USD | $210.4 2.55 USD | $219.8 2.66 USD | $37.91B 458.69M USD | 129.84 | $1.63 0.02 USD | |
| Rossari Biotech Limited ROSSARI.BO | $677.5 8.2 USD |
-1.05
|
$37.91B 458.62M USD | $4.02K 48.68 USD | $672.45 8.14 USD | $692 8.37 USD | $37.91B 458.62M USD | 27.47 | $24.66 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $337.75 4.09 USD |
-0.19
|
$37.84B 457.85M USD | $17.1K 206.92 USD | $331.25 4.01 USD | $345 4.17 USD | $37.84B 457.85M USD | 28.81 | $11.72 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,181.6 14.3 USD |
-1.96
|
$37.83B 457.73M USD | $10.82K 130.86 USD | $1,177.3 14.24 USD | $1,209.6 14.63 USD | $37.83B 457.73M USD | 17.73 | $66.64 0.81 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.16 1.13 USD |
-1.58
|
$37.77B 456.92M USD | $57.38K 694.18 USD | $92.97 1.12 USD | $95.1 1.15 USD | $37.77B 456.92M USD | 20.65 | $4.51 0.05 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,170.15 86.75 USD |
-1.43
|
$37.36B 452.01M USD | $742 8.98 USD | $7,116.25 86.09 USD | $7,345 88.86 USD | $37.36B 452.01M USD | 78.74 | $91.06 1.1 USD | |
| HPL Electric & Power Limited HPL.BO | $562.75 6.81 USD |
-2.63
|
$37.17B 449.68M USD | $9.13K 110.48 USD | $560.1 6.78 USD | $588.75 7.12 USD | $37.17B 449.68M USD | 38.59 | $14.58 0.18 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $561.4 6.79 USD |
-0.22
|
$37.16B 449.6M USD | $6.7K 81 USD | $549.9 6.65 USD | $572.9 6.93 USD | $37.16B 449.6M USD | 11.91 | $47.1 0.57 USD | |
| Goldiam International Limited GOLDIAM.BO | $343.4 4.15 USD |
-1.19
|
$37.12B 449.05M USD | $20.5K 248.05 USD | $341.5 4.13 USD | $357.8 4.33 USD | $37.12B 449.05M USD | 31.36 | $10.95 0.13 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $212.65 2.57 USD |
-1.02
|
$36.74B 444.49M USD | $18.06K 218.54 USD | $212 2.56 USD | $215.1 2.6 USD | $36.74B 444.49M USD | 13.68 | $15.54 0.19 USD | |
| Pitti Engineering Limited PITTIENG.BO | $962.3 11.64 USD |
-0.74
|
$36.51B 441.65M USD | $1.7K 20.54 USD | $955.05 11.55 USD | $981.05 11.87 USD | $36.51B 441.65M USD | 28.89 | $33.3 0.4 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141.9 1.72 USD |
-0.7
|
$36.34B 439.61M USD | $6.86K 82.98 USD | $141.2 1.71 USD | $146.7 1.77 USD | $36.34B 439.61M USD | 47.77 | $2.97 0.04 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $914.55 11.06 USD |
+1.37
|
$36B 435.49M USD | $696 8.42 USD | $899.35 10.88 USD | $924.6 11.19 USD | $36B 435.49M USD | 26.88 | $34.02 0.41 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $571 6.91 USD |
-1.39
|
$35.68B 431.72M USD | $5.74K 69.44 USD | $569.15 6.89 USD | $586 7.09 USD | $35.68B 431.72M USD | 24.32 | $23.47 0.28 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $289.75 3.51 USD |
-0.29
|
$35.64B 431.13M USD | $21.83K 264.09 USD | $282.4 3.42 USD | $297.1 3.59 USD | $35.64B 431.13M USD | 49.27 | $5.88 0.07 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.17 0.74 USD |
+0.69
|
$35.51B 429.6M USD | $74.49K 901.22 USD | $61.15 0.74 USD | $61.95 0.75 USD | $35.51B 429.6M USD | 9.97 | $6.13 0.07 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,192.75 14.43 USD |
-1.83
|
$35.37B 427.91M USD | $7.22K 87.31 USD | $1,186.4 14.35 USD | $1,240.6 15.01 USD | $35.37B 427.91M USD | 5.50 | $216.48 2.62 USD | |
| NITCO Limited NITCO.BO | $153.6 1.86 USD |
-0.36
|
$35.26B 426.56M USD | $9.62K 116.43 USD | $149.1 1.8 USD | $155.5 1.88 USD | $35.26B 426.56M USD | 0 | -$74.59 -0.9 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,058.1 49.1 USD |
+2.7
|
$35.06B 424.17M USD | $2.05K 24.78 USD | $3,950.05 47.79 USD | $4,119.3 49.84 USD | $35.06B 424.17M USD | 37.73 | $107.54 1.3 USD | |
| KDDL Limited KDDL.BO | $2,805 33.94 USD |
-0.72
|
$34.75B 420.41M USD | $1.01K 12.27 USD | $2,796.15 33.83 USD | $2,852.15 34.51 USD | $34.75B 420.41M USD | 36.76 | $76.3 0.92 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $344.2 4.16 USD |
-0.65
|
$34.74B 420.31M USD | $1.89K 22.88 USD | $340 4.11 USD | $345.4 4.18 USD | $34.74B 420.31M USD | 49.52 | $6.95 0.08 USD | |
| Centum Electronics Limited CENTUM.BO | $2,346.9 28.39 USD |
-0.33
|
$34.63B 418.96M USD | $1.64K 19.88 USD | $2,324.75 28.13 USD | $2,400.5 29.04 USD | $34.63B 418.96M USD | 0 | -$1.88 -0.02 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $163.95 1.98 USD |
-2.12
|
$34.59B 418.54M USD | $62.92K 761.25 USD | $163.5 1.98 USD | $170.7 2.07 USD | $34.59B 418.54M USD | 6.91 | $23.72 0.29 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $505.85 6.12 USD |
-1.32
|
$34.51B 417.46M USD | $11.29K 136.6 USD | $500.2 6.05 USD | $516.45 6.25 USD | $34.51B 417.46M USD | 26.31 | $19.22 0.23 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,644.45 44.09 USD |
-0.77
|
$34.33B 415.38M USD | $2.14K 25.89 USD | $3,608.8 43.66 USD | $3,902.4 47.21 USD | $34.33B 415.38M USD | 24.33 | $149.79 1.81 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,990.65 24.08 USD |
-2.59
|
$34.22B 414M USD | $1.45K 17.58 USD | $1,979.6 23.95 USD | $2,050 24.8 USD | $34.22B 414M USD | 30.67 | $64.9 0.79 USD | |
| Bharat Bijlee Limited BBL.BO | $3,008.9 36.4 USD |
-0.57
|
$34.2B 413.82M USD | $1.92K 23.27 USD | $2,996 36.25 USD | $3,044.95 36.84 USD | $34.2B 413.82M USD | 25.44 | $118.25 1.43 USD | |
| Ashiana Housing Limited ASHIANA.BO | $337.55 4.08 USD |
-0.72
|
$34.18B 413.5M USD | $1.12K 13.59 USD | $336.05 4.07 USD | $345.6 4.18 USD | $34.18B 413.5M USD | 181.47 | $1.86 0.02 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $174.5 2.11 USD |
-1.47
|
$33.96B 410.8M USD | $85.09K 1.03K USD | $173.85 2.1 USD | $177.85 2.15 USD | $33.96B 410.8M USD | 103.25 | $1.69 0.02 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,641.2 31.95 USD |
-0.89
|
$33.78B 408.73M USD | $7K 84.64 USD | $2,638 31.92 USD | $2,700 32.67 USD | $33.78B 408.73M USD | 124.99 | $21.13 0.26 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,719.9 45 USD |
+0.92
|
$33.78B 408.63M USD | $356 4.31 USD | $3,665 44.34 USD | $3,756.6 45.45 USD | $33.78B 408.63M USD | 23.69 | $156.98 1.9 USD | |
| K.P. Energy Limited KPEL.BO | $496.65 6.01 USD |
-1.39
|
$33.59B 406.36M USD | $42.55K 514.81 USD | $495 5.99 USD | $513 6.21 USD | $33.59B 406.36M USD | 28.82 | $17.23 0.21 USD | |
| NOCIL Limited NOCIL.BO | $197.2 2.39 USD |
-1.52
|
$33.45B 404.65M USD | $17.49K 211.61 USD | $196 2.37 USD | $200.4 2.42 USD | $33.45B 404.65M USD | 32.06 | $6.15 0.07 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $215.2 2.6 USD |
+0.26
|
$33.4B 404.11M USD | $29.88K 361.47 USD | $213 2.58 USD | $220.75 2.67 USD | $33.4B 404.11M USD | 15.40 | $13.97 0.17 USD | |
| Precision Wires India Limited PRECWIRE.BO | $185.1 2.24 USD |
-0.88
|
$33.36B 403.65M USD | $13.67K 165.4 USD | $183.25 2.22 USD | $188.85 2.28 USD | $33.36B 403.65M USD | 36.79 | $5.03 0.06 USD | |
| Pokarna Limited POKARNA.BO | $1,041.9 12.61 USD |
-2.73
|
$33.21B 401.77M USD | $4.94K 59.75 USD | $1,037.85 12.56 USD | $1,056.7 12.78 USD | $33.21B 401.77M USD | 17.24 | $60.43 0.73 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $701.6 8.49 USD |
-1.54
|
$32.71B 395.79M USD | $5.36K 64.82 USD | $698 8.44 USD | $725.7 8.78 USD | $32.71B 395.79M USD | 86.93 | $8.07 0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $250.1 3.03 USD |
+2.08
|
$32.69B 395.5M USD | $11.56K 139.89 USD | $240.55 2.91 USD | $254.55 3.08 USD | $32.69B 395.5M USD | 0 | -$16.05 -0.1 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $155.35 1.88 USD |
-0.77
|
$32.55B 393.76M USD | $41.43K 501.17 USD | $154.3 1.87 USD | $158.7 1.92 USD | $32.55B 393.76M USD | 29.42 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.BO | $234.95 2.84 USD |
-0.11
|
$32.52B 393.46M USD | $17.25K 208.64 USD | $230.05 2.78 USD | $237.85 2.88 USD | $32.52B 393.46M USD | 43.67 | $5.38 0.07 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $699.4 8.46 USD |
-2.01
|
$32.38B 391.78M USD | $6.19K 74.89 USD | $695 8.41 USD | $713 8.63 USD | $32.38B 391.78M USD | 16.10 | $43.43 0.53 USD | |
| Foseco India Limited FOSECOIND.BO | $5,052 61.12 USD |
+0.86
|
$32.26B 390.35M USD | $287 3.47 USD | $4,971.8 60.15 USD | $5,129.15 62.05 USD | $32.26B 390.35M USD | 40.98 | $123.27 1.49 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $265.25 3.21 USD |
-2.36
|
$32.19B 389.5M USD | $39.81K 481.59 USD | $262.55 3.18 USD | $274.5 3.32 USD | $32.19B 389.5M USD | 21.88 | $12.12 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $380.7 4.61 USD |
+0.69
|
$32.16B 389.09M USD | $28.53K 345.12 USD | $374.45 4.53 USD | $396.6 4.8 USD | $32.16B 389.09M USD | 0 | -$0.46 -0.005 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $233.45 2.82 USD |
+5.78
|
$32B 387.09M USD | $168.53K 2.04K USD | $221.4 2.68 USD | $239.15 2.89 USD | $32B 387.09M USD | 25.85 | $9.03 0.11 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $521.2 6.31 USD |
-1.85
|
$31.96B 386.71M USD | $8.91K 107.83 USD | $517.9 6.27 USD | $535 6.47 USD | $31.96B 386.71M USD | 22.16 | $23.51 0.28 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143 1.73 USD |
-0.07
|
$31.66B 382.98M USD | $1.47K 17.74 USD | $142.2 1.72 USD | $143.85 1.74 USD | $31.66B 382.98M USD | 4.20 | $33.98 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $391.1 4.73 USD |
+0.08
|
$31.66B 382.98M USD | $11.09K 134.15 USD | $390.2 4.72 USD | $401.95 4.86 USD | $31.66B 382.98M USD | 8.18 | $47.79 0.58 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,181 14.29 USD |
-1.64
|
$31.61B 382.43M USD | $1.96K 23.66 USD | $1,175.6 14.22 USD | $1,228.95 14.87 USD | $31.61B 382.43M USD | 19.23 | $61.41 0.74 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $557.5 6.74 USD |
-1.84
|
$31.6B 382.26M USD | $11.71K 141.67 USD | $552.2 6.68 USD | $574.95 6.96 USD | $31.6B 382.26M USD | 19.11 | $29.16 0.35 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $653.4 7.91 USD |
-3.36
|
$31.53B 381.42M USD | $7.41K 89.68 USD | $648 7.84 USD | $693.4 8.39 USD | $31.53B 381.42M USD | 45.66 | $14.31 0.17 USD | |
| Fineotex Chemical Limited FCL.BO | $271.7 3.29 USD |
-0.97
|
$31.43B 380.3M USD | $11.7K 141.49 USD | $270.6 3.27 USD | $275.25 3.33 USD | $31.43B 380.3M USD | 28.48 | $9.54 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $554.75 6.71 USD |
-1.31
|
$31.27B 378.3M USD | $6.34K 76.67 USD | $551.5 6.67 USD | $564.3 6.83 USD | $31.27B 378.3M USD | 12.95 | $42.83 0.52 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $673.55 8.15 USD |
-0.95
|
$31.11B 376.37M USD | $1.62K 19.56 USD | $671.05 8.12 USD | $681 8.24 USD | $31.11B 376.37M USD | 28.08 | $23.98 0.29 USD | |
| Indoco Remedies Limited INDOCO.BO | $329.25 3.98 USD |
-2.43
|
$31.1B 376.26M USD | $3.23K 39.07 USD | $326.5 3.95 USD | $338.35 4.09 USD | $31.1B 376.26M USD | 0 | -$8.46 -0.1 USD | |
| PSP Projects Limited PSPPROJECT.BO | $756.6 9.15 USD |
-2.86
|
$30.88B 373.54M USD | $6.21K 75.12 USD | $751.15 9.09 USD | $779.8 9.43 USD | $30.88B 373.54M USD | 52.90 | $14.3 0.17 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,043.15 36.82 USD |
+1.17
|
$30.87B 373.44M USD | $2.03K 24.57 USD | $2,970 35.93 USD | $3,080 37.26 USD | $30.87B 373.44M USD | 38.60 | $78.82 0.95 USD | |
| Alembic Limited ALEMBICLTD.BO | $118.8 1.44 USD |
-0.67
|
$30.71B 371.55M USD | $39.47K 477.48 USD | $118.25 1.43 USD | $121.2 1.47 USD | $30.71B 371.55M USD | 9.81 | $12.11 0.15 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $912.85 11.04 USD |
-1.64
|
$30.71B 371.51M USD | $942 11.4 USD | $903 10.92 USD | $926.25 11.21 USD | $30.71B 371.51M USD | 0 | -$14.78 -0.1 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $428 5.18 USD |
-4.67
|
$30.65B 370.79M USD | $35.35K 427.66 USD | $425.6 5.15 USD | $449.05 5.43 USD | $30.65B 370.79M USD | 62.48 | $6.85 0.08 USD | |
| Savita Oil Technologies Limited SOTL.BO | $434.55 5.26 USD |
-2.22
|
$30.47B 368.62M USD | $1.77K 21.4 USD | $432.05 5.23 USD | $452.6 5.48 USD | $30.47B 368.62M USD | 26.38 | $16.47 0.2 USD | |
| Pennar Industries Limited PENIND.BO | $223.05 2.7 USD |
-0.84
|
$30.36B 367.26M USD | $16.46K 199.19 USD | $222.9 2.7 USD | $229.15 2.77 USD | $30.36B 367.26M USD | 25.26 | $8.83 0.11 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $378.55 4.58 USD |
-0.46
|
$30.13B 364.57M USD | $92.2K 1.12K USD | $371.9 4.5 USD | $386.6 4.68 USD | $30.13B 364.57M USD | 19.05 | $19.87 0.24 USD | |
| Saksoft Limited SAKSOFT.BO | $226.85 2.74 USD |
-3.51
|
$29.89B 361.58M USD | $61.57K 744.86 USD | $226.2 2.74 USD | $234.1 2.83 USD | $29.89B 361.58M USD | 27.63 | $8.21 0.1 USD | |
| BF Utilities Limited BFUTILITIE.BO | $782.2 9.46 USD |
-1.21
|
$29.83B 360.84M USD | $1.7K 20.52 USD | $781 9.45 USD | $794.5 9.61 USD | $29.83B 360.84M USD | 19.88 | $39.34 0.48 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $290.95 3.52 USD |
+2.88
|
$29.79B 360.41M USD | $17.55K 212.34 USD | $278.5 3.37 USD | $293.35 3.55 USD | $29.79B 360.41M USD | 0 | -$4.51 -0.05 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Sika Interplant Systems Limited SIKA.BO | $1,386.35 16.77 USD |
-0.52
|
$29.54B 357.44M USD | $50.46K 610.42 USD | $1,351 16.34 USD | $1,410 17.06 USD | $29.54B 357.44M USD | 116.30 | $11.92 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||