Página de resultados 9 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jain Irrigation Systems Limited JISLJALEQS.BO | $56.48 0.68 USD |
+0.66
|
$41.17B 498.09M USD | $100.5K 1.22K USD | $55.94 0.68 USD | $57.17 0.69 USD | $41.17B 498.09M USD | 117.66 | $0.48 0.005 USD | |
Kalyani Steels Limited KSL.BO | $941.2 11.39 USD |
-1.28
|
$41.09B 497.08M USD | $1.52K 18.44 USD | $940.25 11.38 USD | $955.65 11.56 USD | $41.09B 497.08M USD | 16.02 | $58.73 0.71 USD | |
WPIL Limited WPIL.BO | $419.7 5.08 USD |
-0.26
|
$40.99B 495.94M USD | $6.19K 74.92 USD | $418 5.06 USD | $424.95 5.14 USD | $40.99B 495.94M USD | 31.06 | $13.51 0.16 USD | |
Tanfac Industries Limited TANFACIND.BO | $3,967.25 48 USD |
+1.61
|
$40.68B 492.11M USD | $8.46K 102.33 USD | $3,810.5 46.1 USD | $3,998 48.37 USD | $40.68B 492.11M USD | 44.95 | $88.24 1.07 USD | |
Wonderla Holidays Limited WONDERLA.BO | $639.8 7.74 USD |
+0.02
|
$40.57B 490.82M USD | $520 6.29 USD | $634.05 7.67 USD | $642.65 7.77 USD | $40.57B 490.82M USD | 34.49 | $18.55 0.22 USD | |
Borosil Limited BOROLTD.BO | $338.5 4.1 USD |
+1.38
|
$40.47B 489.6M USD | $6.12K 74.07 USD | $331.25 4.01 USD | $341.45 4.13 USD | $40.47B 489.6M USD | 53.90 | $6.28 0.08 USD | |
Prince Pipes and Fittings Limited PRINCEPIPE.BO | $364.15 4.41 USD |
+0.4
|
$40.43B 489.17M USD | $12.82K 155.14 USD | $362.7 4.39 USD | $367.7 4.45 USD | $40.43B 489.17M USD | 92.89 | $3.92 0.05 USD | |
Hubtown Limited HUBTOWN.BO | $289 3.5 USD |
+3.14
|
$40.01B 484.02M USD | $45.39K 549.18 USD | $276 3.34 USD | $293.35 3.55 USD | $40.01B 484.02M USD | 67.84 | $4.26 0.05 USD | |
Vaibhav Global Limited VAIBHAVGBL.BO | $238.95 2.89 USD |
+0.4
|
$39.77B 481.14M USD | $7.82K 94.55 USD | $236.05 2.86 USD | $240.6 2.91 USD | $39.77B 481.14M USD | 26.28 | $9.09 0.11 USD | |
S.J.S. Enterprises Limited SJS.BO | $1,266 15.32 USD |
+0.28
|
$39.67B 479.91M USD | $973 11.77 USD | $1,265.3 15.31 USD | $1,279 15.47 USD | $39.67B 479.91M USD | 34.33 | $36.87 0.45 USD | |
Shanthi Gears Limited SHANTIGEAR.BO | $510.6 6.18 USD |
+3.33
|
$39.58B 478.84M USD | $1.55K 18.73 USD | $496 6 USD | $512.6 6.2 USD | $39.58B 478.84M USD | 40.84 | $12.5 0.15 USD | |
Steel Strips Wheels Limited SSWL.BO | $246.45 2.98 USD |
+2.5
|
$39.45B 477.23M USD | $3.63K 43.95 USD | $242 2.93 USD | $246.7 2.98 USD | $39.45B 477.23M USD | 19.90 | $12.38 0.15 USD | |
Datamatics Global Services Limited DATAMATICS.BO | $664.95 8.04 USD |
-0.55
|
$39.3B 475.5M USD | $4.21K 50.9 USD | $662.4 8.01 USD | $672 8.13 USD | $39.3B 475.5M USD | 19.16 | $34.7 0.42 USD | |
Hemisphere Properties India Limited HEMIPROP.BO | $135.95 1.64 USD |
+0.18
|
$39.23B 474.63M USD | $3.7K 44.7 USD | $135.3 1.64 USD | $137 1.66 USD | $39.23B 474.63M USD | 0 | -$0.26 -0.003 USD | |
Greenply Industries Limited GREENPLY.BO | $308 3.73 USD |
+1.4
|
$39.22B 474.46M USD | $433 5.24 USD | $305.9 3.7 USD | $308.05 3.73 USD | $39.22B 474.46M USD | 41.90 | $7.35 0.09 USD | |
Goodluck India Limited GOODLUCK.BO | $1,143.25 13.83 USD |
+0.64
|
$39.11B 473.17M USD | $3.48K 42.1 USD | $1,112.8 13.46 USD | $1,161.65 14.05 USD | $39.11B 473.17M USD | 22.56 | $50.66 0.61 USD | |
Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $299.85 3.63 USD |
-0.22
|
$38.88B 470.4M USD | $3.01K 36.37 USD | $296.35 3.59 USD | $305.45 3.7 USD | $38.88B 470.4M USD | 263.02 | $1.14 0.01 USD | |
Rossari Biotech Limited ROSSARI.BO | $702.25 8.5 USD |
+3.49
|
$38.88B 470.37M USD | $17.35K 209.95 USD | $677.75 8.2 USD | $709 8.58 USD | $38.88B 470.37M USD | 28.51 | $24.63 0.3 USD | |
Ganesha Ecosphere Limited GANECOS.BO | $1,524.85 18.45 USD |
-0.16
|
$38.76B 468.95M USD | $5.38K 65.05 USD | $1,499.25 18.14 USD | $1,530.4 18.52 USD | $38.76B 468.95M USD | 37.39 | $40.78 0.49 USD | |
Share India Securities Limited SHAREINDIA.BO | $174.75 2.11 USD |
-0.43
|
$38.35B 463.99M USD | $8.49K 102.71 USD | $173.85 2.1 USD | $176.1 2.13 USD | $38.35B 463.99M USD | 11.72 | $14.9 0.18 USD | |
Vadilal Industries Limited VADILALIND.BO | $5,312.9 64.28 USD |
-0.92
|
$38.19B 462.01M USD | $121 1.46 USD | $5,300 64.12 USD | $5,380 65.09 USD | $38.19B 462.01M USD | 25.40 | $209.12 2.53 USD | |
Marsons Limited MARSONS.BO | $212 2.56 USD |
+4.59
|
$38.1B 460.9M USD | $73.13K 884.78 USD | $196 2.37 USD | $212.8 2.57 USD | $38.1B 460.9M USD | 130.86 | $1.62 0.02 USD | |
Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.35 0.46 USD |
-1.08
|
$37.99B 459.58M USD | $12.41K 150.12 USD | $38.35 0.46 USD | $39.09 0.47 USD | $37.99B 459.58M USD | 33.06 | $1.16 0.01 USD | |
HPL Electric & Power Limited HPL.BO | $589.05 7.13 USD |
+3.63
|
$37.88B 458.24M USD | $119.75K 1.45K USD | $570.05 6.9 USD | $611.9 7.4 USD | $37.88B 458.24M USD | 40.48 | $14.55 0.18 USD | |
Jamna Auto Industries Limited JAMNAAUTO.BO | $94.9 1.15 USD |
+1.65
|
$37.86B 458.08M USD | $67.09K 811.71 USD | $93.22 1.13 USD | $95.67 1.16 USD | $37.86B 458.08M USD | 21.04 | $4.51 0.05 USD | |
Gujarat Themis Biosyn Limited GUJTHEM.BO | $344.65 4.17 USD |
-0.86
|
$37.55B 454.35M USD | $3.43K 41.52 USD | $344 4.16 USD | $347.8 4.21 USD | $37.55B 454.35M USD | 76.93 | $4.48 0.05 USD | |
Advanced Enzyme Technologies Limited ADVENZYMES.BO | $328.55 3.97 USD |
-0.64
|
$37.55B 454.27M USD | $5.49K 66.44 USD | $327.5 3.96 USD | $334 4.04 USD | $37.55B 454.27M USD | 28.05 | $11.71 0.14 USD | |
Imagicaaworld Entertainment Limited IMAGICAA.BO | $66.3 0.8 USD |
+0.05
|
$37.52B 453.87M USD | $6.73K 81.36 USD | $66.16 0.8 USD | $67 0.81 USD | $37.52B 453.87M USD | 46.36 | $1.43 0.02 USD | |
Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,320.3 52.27 USD |
+1.55
|
$37.33B 451.57M USD | $1.3K 15.72 USD | $4,255 51.48 USD | $4,398.2 53.21 USD | $37.33B 451.57M USD | 40.13 | $107.64 1.3 USD | |
Polyplex Corporation Limited POLYPLEX.BO | $1,175.35 14.22 USD |
+0.16
|
$37.15B 449.49M USD | $4.11K 49.74 USD | $1,169.65 14.15 USD | $1,190.35 14.4 USD | $37.15B 449.49M USD | 17.63 | $66.65 0.81 USD | |
Goldiam International Limited GOLDIAM.BO | $346.6 4.19 USD |
+0.3
|
$37.02B 447.82M USD | $18.89K 228.51 USD | $346.15 4.19 USD | $354 4.28 USD | $37.02B 447.82M USD | 31.65 | $10.95 0.13 USD | |
TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
Pitti Engineering Limited PITTIENG.BO | $976.25 11.81 USD |
+1.79
|
$36.88B 446.23M USD | $1.08K 13.01 USD | $971 11.75 USD | $976.25 11.81 USD | $36.88B 446.23M USD | 29.33 | $33.28 0.4 USD | |
Nalwa Sons Investments Limited NSIL.BO | $7,165.5 86.69 USD |
+0.06
|
$36.85B 445.83M USD | $115 1.39 USD | $7,148.25 86.48 USD | $7,207.8 87.2 USD | $36.85B 445.83M USD | 78.79 | $90.94 1.1 USD | |
Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $214.45 2.59 USD |
+0.44
|
$36.67B 443.67M USD | $3.82K 46.18 USD | $214.1 2.59 USD | $215.7 2.61 USD | $36.67B 443.67M USD | 13.79 | $15.54 0.19 USD | |
West Coast Paper Mills Limited WSTCSTPAPR.BO | $550.3 6.66 USD |
-1.19
|
$36.64B 443.29M USD | $3.66K 44.29 USD | $548 6.63 USD | $556.95 6.74 USD | $36.64B 443.29M USD | 11.68 | $47.11 0.57 USD | |
Ajmera Realty & Infra India Limited AJMERA.BO | $927.45 11.22 USD |
+1.39
|
$36.5B 441.63M USD | $698 8.44 USD | $914.75 11.07 USD | $932.4 11.28 USD | $36.5B 441.63M USD | 27.25 | $34.03 0.41 USD | |
JTEKT India Limited JTEKTINDIA.BO | $142.75 1.73 USD |
+0.88
|
$36.4B 440.39M USD | $3.15K 38.09 USD | $141.25 1.71 USD | $143.45 1.74 USD | $36.4B 440.39M USD | 48.22 | $2.96 0.04 USD | |
Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
Kewal Kiran Clothing Limited KKCL.BO | $572.35 6.92 USD |
+1.49
|
$35.71B 432.06M USD | $1.18K 14.22 USD | $565.6 6.84 USD | $575 6.96 USD | $35.71B 432.06M USD | 24.39 | $23.46 0.28 USD | |
IRB InvIT Fund IRBINVIT.BO | $61.48 0.74 USD |
0
|
$35.69B 431.78M USD | $13.61K 164.6 USD | $61.4 0.74 USD | $61.81 0.75 USD | $35.69B 431.78M USD | 10.02 | $6.13 0.07 USD | |
Greenpanel Industries Limited GREENPANEL.BO | $289.55 3.5 USD |
+0.33
|
$35.65B 431.28M USD | $1.68K 20.29 USD | $284.8 3.45 USD | $296.1 3.58 USD | $35.65B 431.28M USD | 49.15 | $5.89 0.07 USD | |
NITCO Limited NITCO.BO | $150.3 1.82 USD |
+0.67
|
$35.37B 427.88M USD | $6.56K 79.38 USD | $149.55 1.81 USD | $152.3 1.84 USD | $35.37B 427.88M USD | 0 | -$74.59 -0.9 USD | |
Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
Bharat Bijlee Limited BBL.BO | $3,070 37.14 USD |
+2.07
|
$34.72B 420M USD | $1.84K 22.21 USD | $2,990.05 36.17 USD | $3,080 37.26 USD | $34.72B 420M USD | 25.97 | $118.2 1.43 USD | |
KDDL Limited KDDL.BO | $2,772.6 33.54 USD |
+0.52
|
$34.68B 419.56M USD | $1.3K 15.68 USD | $2,764 33.44 USD | $2,850 34.48 USD | $34.68B 419.56M USD | 36.41 | $76.13 0.92 USD | |
Gufic Biosciences Limited GUFICBIO.BO | $340.9 4.12 USD |
+0.12
|
$34.56B 418.07M USD | $675 8.17 USD | $340 4.11 USD | $342.3 4.14 USD | $34.56B 418.07M USD | 49.05 | $6.95 0.08 USD | |
Maithan Alloys Limited MAITHANALL.BO | $1,171.9 14.18 USD |
-1.2
|
$34.3B 415.02M USD | $1.59K 19.2 USD | $1,170.9 14.17 USD | $1,190.6 14.4 USD | $34.3B 415.02M USD | 5.41 | $216.48 2.62 USD | |
Gujarat Industries Power Company Limited GIPCL.BO | $220.75 2.67 USD |
-0.05
|
$34.26B 414.54M USD | $33.21K 401.74 USD | $218.25 2.64 USD | $224 2.71 USD | $34.26B 414.54M USD | 15.79 | $13.98 0.17 USD | |
The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $165 2 USD |
-0.3
|
$34.08B 412.29M USD | $38.31K 463.46 USD | $164.2 1.99 USD | $166.75 2.02 USD | $34.08B 412.29M USD | 6.95 | $23.73 0.29 USD | |
MosChip Technologies Limited MOSCHIP.BO | $177.05 2.14 USD |
+1.78
|
$34.05B 411.98M USD | $140.87K 1.7K USD | $173.05 2.09 USD | $178.55 2.16 USD | $34.05B 411.98M USD | 104.14 | $1.7 0.02 USD | |
Vishnu Chemicals Limited VISHNU.BO | $502.95 6.08 USD |
-0.04
|
$34.04B 411.8M USD | $932 11.28 USD | $502.45 6.08 USD | $506.8 6.13 USD | $34.04B 411.8M USD | 26.16 | $19.22 0.23 USD | |
ASM Technologies Limited ASMTEC.BO | $2,668.95 32.29 USD |
+1.39
|
$33.95B 410.71M USD | $2.83K 34.26 USD | $2,633.2 31.86 USD | $2,697.8 32.64 USD | $33.95B 410.71M USD | 126.73 | $21.06 0.25 USD | |
Centum Electronics Limited CENTUM.BO | $2,273.45 27.5 USD |
-2.03
|
$33.81B 409.1M USD | $2.07K 25.02 USD | $2,229.4 26.97 USD | $2,328.15 28.17 USD | $33.81B 409.1M USD | 0 | -$1.88 -0.02 USD | |
Lumax Industries Limited LUMAXIND.BO | $3,593 43.47 USD |
-0.87
|
$33.77B 408.56M USD | $463 5.6 USD | $3,582.5 43.34 USD | $3,634.65 43.97 USD | $33.77B 408.56M USD | 24.00 | $149.7 1.81 USD | |
Siyaram Silk Mills Limited SIYSIL.BO | $743.3 8.99 USD |
+1.28
|
$33.72B 408M USD | $27.89K 337.43 USD | $738.55 8.94 USD | $755 9.13 USD | $33.72B 408M USD | 17.10 | $43.45 0.53 USD | |
TCPL Packaging Limited TCPLPACK.BO | $3,711.2 44.9 USD |
-0.37
|
$33.7B 407.67M USD | $51 0.62 USD | $3,709.45 44.88 USD | $3,737.9 45.22 USD | $33.7B 407.67M USD | 23.60 | $157.2 1.9 USD | |
K.P. Energy Limited KPEL.BO | $497.15 6.01 USD |
+1.59
|
$33.65B 407.06M USD | $29.38K 355.39 USD | $488.05 5.9 USD | $502.95 6.08 USD | $33.65B 407.06M USD | 28.85 | $17.23 0.21 USD | |
Ashiana Housing Limited ASHIANA.BO | $334.6 4.05 USD |
-1.39
|
$33.64B 406.94M USD | $3.99K 48.27 USD | $331.05 4.01 USD | $337.75 4.09 USD | $33.64B 406.94M USD | 178.93 | $1.87 0.02 USD | |
Precision Wires India Limited PRECWIRE.BO | $187.3 2.27 USD |
+1.13
|
$33.46B 404.84M USD | $3.47K 42.03 USD | $185.4 2.24 USD | $187.75 2.27 USD | $33.46B 404.84M USD | 37.16 | $5.04 0.06 USD | |
NOCIL Limited NOCIL.BO | $194.5 2.35 USD |
+0.39
|
$33.06B 400.03M USD | $7.7K 93.21 USD | $193 2.33 USD | $195.45 2.36 USD | $33.06B 400.03M USD | 31.67 | $6.14 0.07 USD | |
Sagar Cements Limited SAGCEM.BO | $247.9 3 USD |
+0.83
|
$32.96B 398.79M USD | $8.11K 98.07 USD | $242.75 2.94 USD | $252.3 3.05 USD | $32.96B 398.79M USD | 0 | -$16.05 -0.1 USD | |
TeamLease Services Limited TEAMLEASE.BO | $1,953.8 23.64 USD |
-1.38
|
$32.9B 398.08M USD | $508 6.15 USD | $1,950 23.59 USD | $2,022.25 24.47 USD | $32.9B 398.08M USD | 30.15 | $64.79 0.78 USD | |
Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
Som Distilleries & Breweries Limited SDBL.BO | $156.75 1.9 USD |
+1.75
|
$32.86B 397.59M USD | $34.55K 418.03 USD | $152.65 1.85 USD | $157.6 1.91 USD | $32.86B 397.59M USD | 29.68 | $5.28 0.06 USD | |
Bajaj Consumer Care Limited BAJAJCON.BO | $237.85 2.88 USD |
-0.23
|
$32.6B 394.38M USD | $45.67K 552.53 USD | $234.5 2.84 USD | $240.05 2.9 USD | $32.6B 394.38M USD | 26.31 | $9.04 0.11 USD | |
Raghav Productivity Enhancers Limited RPEL.BO | $698.45 8.45 USD |
+1.1
|
$32.57B 394M USD | $1.68K 20.31 USD | $693.7 8.39 USD | $703.6 8.51 USD | $32.57B 394M USD | 86.44 | $8.08 0.1 USD | |
S H Kelkar and Company Limited SHK.BO | $231.2 2.8 USD |
-0.13
|
$32.42B 392.18M USD | $8.32K 100.71 USD | $230 2.78 USD | $233.95 2.83 USD | $32.42B 392.18M USD | 43.05 | $5.37 0.06 USD | |
Foseco India Limited FOSECOIND.BO | $5,040.1 60.98 USD |
+0.19
|
$32.32B 391.07M USD | $46 0.56 USD | $5,030.75 60.86 USD | $5,101.4 61.72 USD | $32.32B 391.07M USD | 40.89 | $123.25 1.49 USD | |
Pokarna Limited POKARNA.BO | $1,036.7 12.54 USD |
-0.2
|
$32.24B 390.04M USD | $954 11.54 USD | $1,033.4 12.5 USD | $1,044.5 12.64 USD | $32.24B 390.04M USD | 17.14 | $60.46 0.73 USD | |
Windsor Machines Limited WINDMACHIN.BO | $378.8 4.58 USD |
-0.68
|
$32B 387.15M USD | $2.82K 34.17 USD | $378.7 4.58 USD | $385.5 4.66 USD | $32B 387.15M USD | 0 | -$0.46 -0.005 USD | |
Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $395 4.78 USD |
+0.16
|
$31.97B 386.8M USD | $2.18K 26.36 USD | $394.4 4.77 USD | $397 4.8 USD | $31.97B 386.8M USD | 8.26 | $47.8 0.58 USD | |
Fineotex Chemical Limited FCL.BO | $275.25 3.33 USD |
+2.44
|
$31.89B 385.8M USD | $14.23K 172.17 USD | $268.9 3.25 USD | $276.5 3.35 USD | $31.89B 385.8M USD | 28.85 | $9.54 0.12 USD | |
Navneet Education Limited NAVNETEDUL.BO | $144 1.74 USD |
+0.59
|
$31.85B 385.39M USD | $752 9.1 USD | $142.55 1.72 USD | $144 1.74 USD | $31.85B 385.39M USD | 4.23 | $33.97 0.41 USD | |
Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $267.35 3.23 USD |
-0.26
|
$31.68B 383.34M USD | $9.92K 119.98 USD | $264.05 3.19 USD | $268.35 3.25 USD | $31.68B 383.34M USD | 22.02 | $12.14 0.15 USD | |
Sandhar Technologies Limited SANDHAR.BO | $524.35 6.34 USD |
+0.61
|
$31.56B 381.87M USD | $595 7.2 USD | $521.5 6.31 USD | $526.7 6.37 USD | $31.56B 381.87M USD | 22.25 | $23.56 0.29 USD | |
Kiri Industries Limited KIRIINDUS.BO | $566.3 6.85 USD |
+1.31
|
$31.5B 381.13M USD | $3.07K 37.09 USD | $560 6.78 USD | $570 6.9 USD | $31.5B 381.13M USD | 13.22 | $42.82 0.52 USD | |
Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $562.95 6.81 USD |
+0.39
|
$31.32B 378.9M USD | $6.48K 78.41 USD | $554.05 6.7 USD | $568.6 6.88 USD | $31.32B 378.9M USD | 19.34 | $29.1 0.35 USD | |
Nucleus Software Exports Limited NUCLEUS.BO | $1,165 14.09 USD |
+0.34
|
$31.2B 377.44M USD | $1.21K 14.61 USD | $1,165 14.09 USD | $1,175.3 14.22 USD | $31.2B 377.44M USD | 18.96 | $61.42 0.74 USD | |
BF Utilities Limited BFUTILITIE.BO | $824.05 9.97 USD |
-1.31
|
$31.04B 375.53M USD | $18.14K 219.44 USD | $824.05 9.97 USD | $854 10.33 USD | $31.04B 375.53M USD | 20.95 | $39.33 0.48 USD | |
Honda India Power Products Limited HONDAPOWER.BO | $3,023.95 36.58 USD |
+0.12
|
$30.9B 373.87M USD | $221 2.67 USD | $3,003.75 36.34 USD | $3,039.7 36.78 USD | $30.9B 373.87M USD | 38.36 | $78.83 0.95 USD | |
Pennar Industries Limited PENIND.BO | $228.7 2.77 USD |
+1.49
|
$30.86B 373.38M USD | $65.2K 788.86 USD | $225.45 2.73 USD | $229.4 2.78 USD | $30.86B 373.38M USD | 25.90 | $8.83 0.11 USD | |
Arvind SmartSpaces Limited ARVSMART.BO | $670 8.11 USD |
-0.19
|
$30.76B 372.1M USD | $1.08K 13.07 USD | $670 8.11 USD | $702.85 8.5 USD | $30.76B 372.1M USD | 27.88 | $24.03 0.29 USD | |
Ram Ratna Wires Limited RAMRAT.BO | $658.3 7.96 USD |
+0.76
|
$30.7B 371.38M USD | $1.68K 20.28 USD | $645 7.8 USD | $671.95 8.13 USD | $30.7B 371.38M USD | 46.00 | $14.31 0.17 USD | |
Alembic Limited ALEMBICLTD.BO | $117.9 1.43 USD |
+0.04
|
$30.52B 369.22M USD | $12.22K 147.79 USD | $117.1 1.42 USD | $118.55 1.43 USD | $30.52B 369.22M USD | 9.74 | $12.1 0.15 USD | |
Indoco Remedies Limited INDOCO.BO | $326.1 3.95 USD |
+0.11
|
$30.38B 367.51M USD | $450 5.44 USD | $318.55 3.85 USD | $326.75 3.95 USD | $30.38B 367.51M USD | 0 | -$8.47 -0.1 USD | |
RPSG Ventures Limited RPSGVENT.BO | $906.6 10.97 USD |
+0.55
|
$30.37B 367.43M USD | $713 8.63 USD | $900.95 10.9 USD | $911.35 11.03 USD | $30.37B 367.43M USD | 0 | -$14.78 -0.1 USD | |
PSP Projects Limited PSPPROJECT.BO | $756.45 9.15 USD |
-0.66
|
$29.99B 362.79M USD | $926 11.2 USD | $754.9 9.13 USD | $765.85 9.27 USD | $29.99B 362.79M USD | 52.82 | $14.32 0.17 USD | |
Savita Oil Technologies Limited SOTL.BO | $436.2 5.28 USD |
+0.47
|
$29.93B 362.15M USD | $569 6.88 USD | $432 5.23 USD | $436.2 5.28 USD | $29.93B 362.15M USD | 26.51 | $16.45 0.2 USD | |
Thirumalai Chemicals Limited TIRUMALCHM.BO | $290.65 3.52 USD |
+0.41
|
$29.91B 361.9M USD | $5.99K 72.51 USD | $288.6 3.49 USD | $293.4 3.55 USD | $29.91B 361.9M USD | 0 | -$4.49 -0.05 USD | |
Monarch Networth Capital Limited MONARCH.BO | $367.15 4.44 USD |
-0.47
|
$29.85B 361.17M USD | $8.17K 98.86 USD | $366 4.43 USD | $374.7 4.53 USD | $29.85B 361.17M USD | 18.46 | $19.88 0.24 USD | |
Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
ADF Foods Limited ADFFOODS.BO | $266.05 3.22 USD |
+0.43
|
$29.41B 355.83M USD | $1.09K 13.19 USD | $264.35 3.2 USD | $275.9 3.34 USD | $29.41B 355.83M USD | 42.23 | $6.3 0.08 USD | |
Solara Active Pharma Sciences Limited SOLARA.BO | $640.5 7.75 USD |
+2.73
|
$29.22B 353.48M USD | $3.85K 46.61 USD | $627.3 7.59 USD | $644.35 7.8 USD | $29.22B 353.48M USD | 5337.50 | $0.12 0.001 USD | |
HLE Glascoat Limited HLEGLAS.BO | $425.95 5.15 USD |
-0.15
|
$29.17B 352.95M USD | $8.1K 97.96 USD | $423.6 5.12 USD | $429.7 5.2 USD | $29.17B 352.95M USD | 62.36 | $6.83 0.08 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |