結果ページ7 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 鋼 (57)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (35)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (39)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,480.35 30.01 USD |
-0.09
|
$91.9B 1.11B USD | $347 4.2 USD | $2,468 29.86 USD | $2,514 30.42 USD | $91.9B 1.11B USD | 28.87 | $85.9 1.04 USD | |
| Praj Industries Limited PRAJIND.BO | $495.05 5.99 USD |
-0.4
|
$91.01B 1.1B USD | $19.93K 241.1 USD | $494.9 5.99 USD | $500.8 6.06 USD | $91.01B 1.1B USD | 41.49 | $11.93 0.14 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,218.7 14.74 USD |
+1.22
|
$90.55B 1.1B USD | $421 5.09 USD | $1,207.4 14.61 USD | $1,231.95 14.9 USD | $90.55B 1.1B USD | 26.29 | $46.35 0.56 USD | |
| Arvind Limited ARVIND.BO | $345.75 4.18 USD |
-0.45
|
$90.52B 1.1B USD | $8.49K 102.73 USD | $343.65 4.16 USD | $350 4.23 USD | $90.52B 1.1B USD | 25.64 | $13.48 0.16 USD | |
| Transport Corporation of India Limited TCI.BO | $1,178.75 14.26 USD |
+3.1
|
$90.41B 1.09B USD | $874 10.57 USD | $1,145.35 13.86 USD | $1,178.75 14.26 USD | $90.41B 1.09B USD | 22.12 | $53.28 0.64 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,489.55 18.02 USD |
+1.51
|
$89.39B 1.08B USD | $15.04K 181.98 USD | $1,457.15 17.63 USD | $1,505 18.21 USD | $89.39B 1.08B USD | 108.01 | $13.79 0.17 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,712 44.91 USD |
+0.04
|
$89.02B 1.08B USD | $3.92K 47.41 USD | $3,708 44.86 USD | $3,797.3 45.94 USD | $89.02B 1.08B USD | 26.05 | $142.49 1.72 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,448.45 17.52 USD |
+2.14
|
$88.87B 1.08B USD | $4.27K 51.6 USD | $1,428.75 17.29 USD | $1,455 17.6 USD | $88.87B 1.08B USD | 60.80 | $23.82 0.29 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,405.25 17 USD |
+0.32
|
$87.61B 1.06B USD | $926 11.2 USD | $1,400.65 16.95 USD | $1,412 17.08 USD | $87.61B 1.06B USD | 37.85 | $37.12 0.45 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,787.45 82.12 USD |
+0.29
|
$87.52B 1.06B USD | $126 1.52 USD | $6,754.55 81.72 USD | $6,814.45 82.44 USD | $87.52B 1.06B USD | 35.68 | $190.18 2.3 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,626.35 19.68 USD |
+1.19
|
$87.35B 1.06B USD | $10.78K 130.47 USD | $1,585.15 19.18 USD | $1,649.95 19.96 USD | $87.35B 1.06B USD | 47.51 | $34.23 0.41 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $633.4 7.66 USD |
-0.06
|
$86.74B 1.05B USD | $996 12.05 USD | $629 7.61 USD | $638.4 7.72 USD | $86.74B 1.05B USD | 77.43 | $8.18 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $861 10.42 USD |
-0.02
|
$86.65B 1.05B USD | $1.2K 14.57 USD | $854 10.33 USD | $878 10.62 USD | $86.65B 1.05B USD | 107.49 | $8.01 0.1 USD | |
| Dodla Dairy Limited DODLA.BO | $1,423.55 17.22 USD |
+1.52
|
$86.49B 1.05B USD | $6.18K 74.73 USD | $1,390.55 16.82 USD | $1,429.95 17.3 USD | $86.49B 1.05B USD | 32.85 | $43.33 0.52 USD | |
| Star Cement Limited STARCEMENT.BO | $212.55 2.57 USD |
-0.12
|
$85.91B 1.04B USD | $5.49K 66.37 USD | $211.9 2.56 USD | $215.85 2.61 USD | $85.91B 1.04B USD | 50.97 | $4.17 0.05 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,021.25 12.36 USD |
-0.52
|
$85.76B 1.04B USD | $1.43K 17.35 USD | $1,014 12.27 USD | $1,036 12.53 USD | $85.76B 1.04B USD | 14.23 | $71.76 0.87 USD | |
| Tanla Platforms Limited TANLA.BO | $638.15 7.72 USD |
+0.16
|
$85.7B 1.04B USD | $16.58K 200.58 USD | $636 7.69 USD | $640.35 7.75 USD | $85.7B 1.04B USD | 16.94 | $37.65 0.46 USD | |
| Varroc Engineering Limited VARROC.BO | $548.8 6.64 USD |
-1.6
|
$85.65B 1.04B USD | $9.44K 114.16 USD | $546.7 6.61 USD | $558.6 6.76 USD | $85.65B 1.04B USD | 136.51 | $4.02 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $154.3 1.87 USD |
+0.06
|
$85.15B 1.03B USD | $11.67K 141.14 USD | $152.65 1.85 USD | $155.25 1.88 USD | $85.15B 1.03B USD | 35.14 | $4.39 0.05 USD | |
| CMS Info Systems Limited CMSINFO.BO | $514.9 6.23 USD |
-0.62
|
$84.92B 1.03B USD | $4.88K 58.98 USD | $514 6.22 USD | $526.45 6.37 USD | $84.92B 1.03B USD | 23.00 | $22.38 0.27 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,768.6 21.4 USD |
-2.91
|
$84B 1.02B USD | $9.08K 109.83 USD | $1,745 21.11 USD | $1,821.05 22.03 USD | $84B 1.02B USD | 66.96 | $26.41 0.32 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $207.9 2.52 USD |
+0.41
|
$82.84B 1B USD | $17.3K 209.34 USD | $205.8 2.49 USD | $207.9 2.52 USD | $82.84B 1B USD | 14.02 | $14.82 0.18 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $91 1.1 USD |
+0.49
|
$82.81B 1B USD | $67.27K 813.84 USD | $90.42 1.09 USD | $91.3 1.1 USD | $82.81B 1B USD | 7.04 | $12.92 0.16 USD | |
| FDC Limited FDC.BO | $504.4 6.1 USD |
-0.5
|
$82.49B 998.04M USD | $1.91K 23.05 USD | $502.55 6.08 USD | $510.7 6.18 USD | $82.49B 998.04M USD | 30.81 | $16.37 0.2 USD | |
| Nesco Limited NESCO.BO | $1,160 14.03 USD |
-2.46
|
$81.73B 988.84M USD | $6.49K 78.48 USD | $1,159.25 14.02 USD | $1,184.15 14.33 USD | $81.73B 988.84M USD | 21.77 | $53.28 0.64 USD | |
| Dilip Buildcon Limited DBL.BO | $500.4 6.05 USD |
-0.37
|
$81.51B 986.09M USD | $1.42K 17.12 USD | $500.05 6.05 USD | $508 6.15 USD | $81.51B 986.09M USD | 9.67 | $51.73 0.63 USD | |
| ESAB India Limited ESABINDIA.BO | $5,293.3 64.04 USD |
-0.11
|
$81.48B 985.77M USD | $31 0.38 USD | $5,293.25 64.04 USD | $5,322 64.39 USD | $81.48B 985.77M USD | 46.46 | $113.93 1.38 USD | |
| Strides Pharma Science Limited STAR.BO | $872.35 10.55 USD |
+0.79
|
$81.02B 980.16M USD | $2.28K 27.63 USD | $864.95 10.46 USD | $881.65 10.67 USD | $81.02B 980.16M USD | 19.80 | $44.05 0.53 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $551 6.67 USD |
-0.89
|
$80.96B 979.54M USD | $16.4K 198.42 USD | $550 6.65 USD | $559 6.76 USD | $80.96B 979.54M USD | 13.57 | $40.58 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $158.85 1.92 USD |
+1.34
|
$80.63B 975.45M USD | $2.59K 31.31 USD | $157.55 1.91 USD | $160.55 1.94 USD | $80.63B 975.45M USD | 100.53 | $1.58 0.02 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $365.75 4.42 USD |
-1.01
|
$80.52B 974.12M USD | $10.75K 130.06 USD | $365.2 4.42 USD | $373.4 4.52 USD | $80.52B 974.12M USD | 33.67 | $10.86 0.13 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $425.6 5.15 USD |
+0.85
|
$80.29B 971.37M USD | $14K 169.39 USD | $422 5.11 USD | $428.45 5.18 USD | $80.29B 971.37M USD | 72.01 | $5.91 0.07 USD | |
| Mastek Limited MASTEK.BO | $2,584.1 31.26 USD |
+0.71
|
$79.99B 967.81M USD | $648 7.84 USD | $2,560.05 30.97 USD | $2,626 31.77 USD | $79.99B 967.81M USD | 21.42 | $120.6 1.46 USD | |
| Just Dial Limited JUSTDIAL.BO | $930.25 11.25 USD |
+1.97
|
$79.59B 962.96M USD | $4.4K 53.17 USD | $895.65 10.84 USD | $932.5 11.28 USD | $79.59B 962.96M USD | 13.54 | $68.69 0.83 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $682.55 8.26 USD |
-0.17
|
$79.16B 957.73M USD | $1.15K 13.96 USD | $682.1 8.25 USD | $707.95 8.57 USD | $79.16B 957.73M USD | 59.09 | $11.55 0.14 USD | |
| Symphony Limited SYMPHONY.BO | $1,149.35 13.91 USD |
-0.26
|
$78.93B 954.89M USD | $413 5 USD | $1,142.85 13.83 USD | $1,162 14.06 USD | $78.93B 954.89M USD | 37.21 | $30.88 0.37 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $478.05 5.78 USD |
+0.82
|
$78.65B 951.48M USD | $3.31K 40.07 USD | $473.9 5.73 USD | $483.4 5.85 USD | $78.65B 951.48M USD | 16.47 | $29.02 0.35 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $684.8 8.28 USD |
+0.89
|
$78.51B 949.84M USD | $10.61K 128.39 USD | $668.5 8.09 USD | $690 8.35 USD | $78.51B 949.84M USD | 37.23 | $18.39 0.22 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $847.75 10.26 USD |
+1.79
|
$78.43B 948.83M USD | $12.06K 145.85 USD | $830.5 10.05 USD | $853.55 10.33 USD | $78.43B 948.83M USD | 25.13 | $33.73 0.41 USD | |
| PNC Infratech Limited PNCINFRA.BO | $305 3.69 USD |
+0.25
|
$78.24B 946.63M USD | $6.16K 74.49 USD | $302 3.65 USD | $306.7 3.71 USD | $78.24B 946.63M USD | 9.59 | $31.79 0.38 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $167.6 2.03 USD |
+1.82
|
$78.05B 944.29M USD | $96.86K 1.17K USD | $163.65 1.98 USD | $169.25 2.05 USD | $78.05B 944.29M USD | 30.69 | $5.46 0.07 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $491.35 5.94 USD |
+2.32
|
$77.91B 942.55M USD | $18.66K 225.73 USD | $479 5.8 USD | $493.35 5.97 USD | $77.91B 942.55M USD | 43.90 | $11.19 0.14 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,659.8 20.08 USD |
+1.02
|
$77.78B 941.05M USD | $503 6.09 USD | $1,653.5 20 USD | $1,669.15 20.19 USD | $77.78B 941.05M USD | 25.31 | $65.56 0.79 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $124.4 1.51 USD |
+1.8
|
$77.72B 940.29M USD | $43.49K 526.16 USD | $122.5 1.48 USD | $125.45 1.52 USD | $77.72B 940.29M USD | 10.84 | $11.47 0.14 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $364.4 4.41 USD |
+0.3
|
$77.71B 940.17M USD | $6.59K 79.78 USD | $361.5 4.37 USD | $366.8 4.44 USD | $77.71B 940.17M USD | 100.38 | $3.63 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $549.7 6.65 USD |
-1.03
|
$77.31B 935.35M USD | $7.57K 91.58 USD | $548.6 6.64 USD | $559.45 6.77 USD | $77.31B 935.35M USD | 173.40 | $3.17 0.04 USD | |
| MOIL Limited MOIL.BO | $371.9 4.5 USD |
-0.16
|
$76.97B 931.16M USD | $13.79K 166.88 USD | $370.4 4.48 USD | $378.15 4.57 USD | $76.97B 931.16M USD | 19.81 | $18.77 0.23 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,123.75 13.6 USD |
+0.61
|
$76.59B 926.64M USD | $3.57K 43.15 USD | $1,118.45 13.53 USD | $1,136.4 13.75 USD | $76.59B 926.64M USD | 42.98 | $26.14 0.32 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $156.35 1.89 USD |
+0.58
|
$76.58B 926.52M USD | $30.54K 369.46 USD | $154.3 1.87 USD | $157 1.9 USD | $76.58B 926.52M USD | 19.04 | $8.21 0.1 USD | |
| Religare Enterprises Limited RELIGARE.BO | $229.85 2.78 USD |
+3.98
|
$76B 919.48M USD | $121.41K 1.47K USD | $222.65 2.69 USD | $234.8 2.84 USD | $76B 919.48M USD | 60.80 | $3.78 0.05 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $320.5 3.88 USD |
+4.93
|
$75.52B 913.68M USD | $565.18K 6.84K USD | $306.75 3.71 USD | $325.45 3.94 USD | $75.52B 913.68M USD | 92.09 | $3.48 0.04 USD | |
| Sheela Foam Limited SFL.BO | $691.2 8.36 USD |
+0.63
|
$75.14B 909.08M USD | $1.19K 14.4 USD | $689.2 8.34 USD | $698.95 8.46 USD | $75.14B 909.08M USD | 78.01 | $8.86 0.11 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,611.95 19.5 USD |
+0.98
|
$74.82B 905.25M USD | $567 6.86 USD | $1,597.05 19.32 USD | $1,611.95 19.5 USD | $74.82B 905.25M USD | 79.52 | $20.27 0.25 USD | |
| EPL Limited EPL.BO | $231.25 2.8 USD |
-0.22
|
$73.95B 894.69M USD | $8.73K 105.65 USD | $229.8 2.78 USD | $234.8 2.84 USD | $73.95B 894.69M USD | 20.57 | $11.24 0.14 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,241.85 39.22 USD |
-0.18
|
$73.8B 892.91M USD | $411 4.97 USD | $3,241.85 39.22 USD | $3,292 39.83 USD | $73.8B 892.91M USD | 28.84 | $112.37 1.36 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $186.65 2.26 USD |
-0.08
|
$72.85B 881.31M USD | $24.27K 293.65 USD | $186.15 2.25 USD | $189 2.29 USD | $72.85B 881.31M USD | 24.62 | $7.58 0.09 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $328.85 3.98 USD |
-1.87
|
$72.72B 879.79M USD | $9.97K 120.58 USD | $327.65 3.96 USD | $337.45 4.08 USD | $72.72B 879.79M USD | 20.65 | $15.92 0.19 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $192.1 2.32 USD |
-0.57
|
$72.6B 878.36M USD | $78.05K 944.32 USD | $191.3 2.31 USD | $194 2.35 USD | $72.6B 878.36M USD | 5.71 | $33.64 0.41 USD | |
| Welspun Enterprises Limited WELENT.BO | $526 6.36 USD |
+0.56
|
$71.91B 870.01M USD | $1.31K 15.81 USD | $522.35 6.32 USD | $531.85 6.43 USD | $71.91B 870.01M USD | 20.65 | $25.47 0.31 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $62.3 0.75 USD |
-1.06
|
$71.73B 867.87M USD | $198.55K 2.4K USD | $62.2 0.75 USD | $63.99 0.77 USD | $71.73B 867.87M USD | 48.29 | $1.29 0.02 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,510.3 18.27 USD |
+0.78
|
$71.35B 863.19M USD | $1.17K 14.18 USD | $1,494.85 18.09 USD | $1,527.7 18.48 USD | $71.35B 863.19M USD | 28.55 | $52.9 0.64 USD | |
| Puravankara Limited PURVA.BO | $294.15 3.56 USD |
+2.47
|
$71.34B 863.06M USD | $14.14K 171.02 USD | $290.05 3.51 USD | $299.7 3.63 USD | $71.34B 863.06M USD | 0 | -$7.58 -0.09 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $352.3 4.26 USD |
+1.73
|
$71.04B 859.45M USD | $2.13K 25.79 USD | $341.35 4.13 USD | $353.95 4.28 USD | $71.04B 859.45M USD | 55.56 | $6.34 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $856.25 10.36 USD |
-0.5
|
$70.93B 858.1M USD | $45.7K 552.85 USD | $842.15 10.19 USD | $867.95 10.5 USD | $70.93B 858.1M USD | 107.03 | $8 0.1 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,067.2 12.91 USD |
+1.49
|
$70.18B 849.05M USD | $3.38K 40.89 USD | $1,050.05 12.7 USD | $1,068.45 12.93 USD | $70.18B 849.05M USD | 13.77 | $77.5 0.94 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,985.55 24.02 USD |
+0.79
|
$69.48B 840.58M USD | $1.36K 16.47 USD | $1,973.95 23.88 USD | $1,999 24.18 USD | $69.48B 840.58M USD | 95.09 | $20.88 0.25 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,347 76.79 USD |
+2.7
|
$69.45B 840.24M USD | $8.15K 98.61 USD | $6,170.1 74.65 USD | $6,387 77.27 USD | $69.45B 840.24M USD | 33.23 | $190.97 2.31 USD | |
| CSB Bank Limited CSBBANK.BO | $409.95 4.96 USD |
-0.67
|
$69.41B 839.77M USD | $7.57K 91.56 USD | $409.45 4.95 USD | $416.65 5.04 USD | $69.41B 839.77M USD | 11.98 | $34.21 0.41 USD | |
| Hindustan Foods Limited HNDFDS.BO | $574.7 6.95 USD |
-0.84
|
$68.77B 831.96M USD | $10.3K 124.66 USD | $571.75 6.92 USD | $585 7.08 USD | $68.77B 831.96M USD | 60.49 | $9.5 0.11 USD | |
| Borosil Renewables Limited BORORENEW.BO | $513.6 6.21 USD |
+0.14
|
$68.57B 829.56M USD | $6.48K 78.4 USD | $511.4 6.19 USD | $516.45 6.25 USD | $68.57B 829.56M USD | 0 | -$5.33 -0.06 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $167 2.02 USD |
-0.6
|
$67.9B 821.51M USD | $31K 375 USD | $166.6 2.02 USD | $169.9 2.06 USD | $67.9B 821.51M USD | 26.80 | $6.23 0.08 USD | |
| JK Paper Limited JKPAPER.BO | $400.45 4.84 USD |
-1
|
$67.84B 820.72M USD | $10.74K 129.89 USD | $399.7 4.84 USD | $406.95 4.92 USD | $67.84B 820.72M USD | 17.49 | $22.89 0.28 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $992 12 USD |
+4.82
|
$67.62B 818.1M USD | $9.32K 112.72 USD | $955 11.55 USD | $1,009.45 12.21 USD | $67.62B 818.1M USD | 32.85 | $30.19 0.37 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $545.25 6.6 USD |
+0.11
|
$67.38B 815.24M USD | $2.14K 25.91 USD | $541 6.55 USD | $549 6.64 USD | $67.38B 815.24M USD | 31.08 | $17.54 0.21 USD | |
| Tilaknagar Industries Ltd. TI.BO | $348 4.21 USD |
-0.3
|
$67.38B 815.24M USD | $19.08K 230.87 USD | $347.05 4.2 USD | $350.55 4.24 USD | $67.38B 815.24M USD | 29.49 | $11.8 0.14 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $421.65 5.1 USD |
+0.63
|
$67.28B 813.97M USD | $486 5.88 USD | $415 5.02 USD | $422 5.11 USD | $67.28B 813.97M USD | 0 | -$6.91 -0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $916.05 11.08 USD |
-0.74
|
$66.96B 810.12M USD | $14.49K 175.34 USD | $913.65 11.05 USD | $930.7 11.26 USD | $66.96B 810.12M USD | 42.78 | $21.41 0.26 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,073.1 25.08 USD |
+2.98
|
$65.57B 793.27M USD | $10.42K 126.03 USD | $2,029.4 24.55 USD | $2,131.25 25.78 USD | $65.57B 793.27M USD | 27.83 | $74.48 0.9 USD | |
| ICRA Limited ICRA.BO | $6,785 82.09 USD |
-0.15
|
$65.28B 789.72M USD | $29 0.35 USD | $6,785 82.09 USD | $6,849 82.86 USD | $65.28B 789.72M USD | 38.40 | $176.68 2.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,614.6 67.93 USD |
-0.28
|
$64.81B 784.12M USD | $5.91K 71.53 USD | $5,551.3 67.16 USD | $5,684.9 68.78 USD | $64.81B 784.12M USD | 43.73 | $128.37 1.55 USD | |
| Sunteck Realty Limited SUNTECK.BO | $438.5 5.31 USD |
-0.41
|
$64.8B 783.94M USD | $2.89K 34.99 USD | $438.25 5.3 USD | $443.35 5.36 USD | $64.8B 783.94M USD | 42.73 | $10.26 0.12 USD | |
| Responsive Industries Limited RESPONIND.BO | $241.8 2.93 USD |
+1.11
|
$64.47B 779.93M USD | $2.38K 28.82 USD | $241.05 2.92 USD | $244.75 2.96 USD | $64.47B 779.93M USD | 32.41 | $7.46 0.09 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Subros Limited SUBROS.BO | $952 11.52 USD |
+2.06
|
$64.12B 775.69M USD | $8.27K 100.05 USD | $930 11.25 USD | $964 11.66 USD | $64.12B 775.69M USD | 41.31 | $23.04 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $461.2 5.58 USD |
-0.56
|
$63.67B 770.36M USD | $2.18K 26.41 USD | $457.2 5.53 USD | $467.05 5.65 USD | $63.67B 770.36M USD | 64.14 | $7.19 0.09 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,479.45 17.9 USD |
+2.19
|
$63.67B 770.3M USD | $2.55K 30.79 USD | $1,450 17.54 USD | $1,482 17.93 USD | $63.67B 770.3M USD | 85.86 | $17.23 0.21 USD | |
| V-Mart Retail Limited VMART.BO | $796 9.63 USD |
+1.16
|
$63.62B 769.69M USD | $2.42K 29.3 USD | $786.9 9.52 USD | $798 9.65 USD | $63.62B 769.69M USD | 138.67 | $5.74 0.07 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.BO | $995 12.04 USD |
-0.86
|
$63B 762.21M USD | $7.03K 85.06 USD | $990 11.98 USD | $1,005.5 12.16 USD | $63B 762.21M USD | 19.63 | $50.68 0.61 USD | |
| KNR Constructions Limited KNRCON.BO | $220.65 2.67 USD |
+0.78
|
$62.75B 759.16M USD | $31.54K 381.55 USD | $218.75 2.65 USD | $221.7 2.68 USD | $62.75B 759.16M USD | 6.19 | $35.62 0.43 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $467.55 5.66 USD |
+1.1
|
$62.54B 756.66M USD | $10.78K 130.36 USD | $454.7 5.5 USD | $468.75 5.67 USD | $62.54B 756.66M USD | 0 | -$2.54 -0.03 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,266.65 15.32 USD |
+0.77
|
$62.45B 755.56M USD | $2.2K 26.63 USD | $1,266.05 15.32 USD | $1,276.9 15.45 USD | $62.45B 755.56M USD | 17.49 | $72.4 0.88 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| V.I.P. Industries Limited VIPIND.BO | $436.4 5.28 USD |
+3.55
|
$61.98B 749.82M USD | $50.03K 605.33 USD | $418.25 5.06 USD | $439.55 5.32 USD | $61.98B 749.82M USD | 0 | -$4.85 -0.05 USD | |
| IFB Industries Limited IFBIND.BO | $1,524 18.44 USD |
+0.86
|
$61.75B 747.08M USD | $2.32K 28.03 USD | $1,514.25 18.32 USD | $1,529.35 18.5 USD | $61.75B 747.08M USD | 51.99 | $29.31 0.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||