结果页面 7，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shilpa Medicare Limited SHILPAMED.BO | $887.8 10.74 USD |
+1.34
|
$86.82B 1.05B USD | $25.95K 313.92 USD | $868.5 10.51 USD | $896.8 10.85 USD | $86.82B 1.05B USD | 94.74 | $9.37 0.11 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,672.05 20.23 USD |
+0.32
|
$86.62B 1.05B USD | $929 11.24 USD | $1,660.75 20.09 USD | $1,679.95 20.32 USD | $86.62B 1.05B USD | 59.35 | $28.17 0.34 USD | |
| Transport Corporation of India Limited TCI.BO | $1,126.55 13.63 USD |
-1.77
|
$86.3B 1.04B USD | $1.61K 19.43 USD | $1,123.1 13.59 USD | $1,160 14.03 USD | $86.3B 1.04B USD | 21.12 | $53.33 0.65 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,624.9 92.25 USD |
-1.38
|
$86.13B 1.04B USD | $97 1.17 USD | $7,540 91.22 USD | $7,767.95 93.98 USD | $86.13B 1.04B USD | 29.17 | $261.32 3.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $866.35 10.48 USD |
-1.34
|
$86B 1.04B USD | $3.04K 36.83 USD | $861.45 10.42 USD | $889.55 10.76 USD | $86B 1.04B USD | 37.08 | $23.36 0.28 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,088.3 13.17 USD |
-1.29
|
$85.51B 1.03B USD | $4.2K 50.85 USD | $1,076.9 13.03 USD | $1,118.75 13.54 USD | $85.51B 1.03B USD | 64.09 | $16.98 0.21 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $376.65 4.56 USD |
-1.1
|
$85.47B 1.03B USD | $137.11K 1.66K USD | $373.5 4.52 USD | $390 4.72 USD | $85.47B 1.03B USD | 22.02 | $17.1 0.21 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $621.7 7.52 USD |
-3.78
|
$85.14B 1.03B USD | $26.6K 321.77 USD | $618 7.48 USD | $648.7 7.85 USD | $85.14B 1.03B USD | 76.37 | $8.14 0.1 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,851.7 22.4 USD |
+2.68
|
$85.1B 1.03B USD | $5.21K 63.02 USD | $1,803.35 21.82 USD | $1,863.9 22.55 USD | $85.1B 1.03B USD | 91.66 | $20.2 0.24 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,017 12.3 USD |
+0.3
|
$84.8B 1.03B USD | $6.18K 74.72 USD | $1,015.05 12.28 USD | $1,030.05 12.46 USD | $84.8B 1.03B USD | 14.18 | $71.69 0.87 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152.75 1.85 USD |
-2.36
|
$84.27B 1.02B USD | $381.88K 4.62K USD | $150.8 1.82 USD | $154 1.86 USD | $84.27B 1.02B USD | 34.71 | $4.4 0.05 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,281.8 100.2 USD |
+0.09
|
$83.79B 1.01B USD | $2.71K 32.8 USD | $8,257.3 99.9 USD | $8,389.25 101.5 USD | $83.79B 1.01B USD | 25.72 | $321.89 3.89 USD | |
| KRBL Limited KRBL.BO | $365.45 4.42 USD |
+1.06
|
$83.65B 1.01B USD | $16.97K 205.32 USD | $361.6 4.37 USD | $369 4.46 USD | $83.65B 1.01B USD | 17.57 | $20.79 0.25 USD | |
| Symphony Limited SYMPHONY.BO | $1,215.05 14.7 USD |
-1.33
|
$83.44B 1.01B USD | $8.51K 102.98 USD | $1,212.6 14.67 USD | $1,239.95 15 USD | $83.44B 1.01B USD | 39.30 | $30.91 0.37 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,344.55 16.27 USD |
+5.69
|
$83.26B 1.01B USD | $28.29K 342.2 USD | $1,250 15.12 USD | $1,359 16.44 USD | $83.26B 1.01B USD | 37.60 | $35.75 0.43 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,279.5 15.48 USD |
+0.99
|
$83.04B 1B USD | $5.65K 68.37 USD | $1,255.15 15.19 USD | $1,284 15.53 USD | $83.04B 1B USD | 39.29 | $32.56 0.39 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,387.45 16.79 USD |
+0.92
|
$82.69B 1B USD | $2.43K 29.44 USD | $1,372.9 16.61 USD | $1,400 16.94 USD | $82.69B 1B USD | 100.90 | $13.75 0.17 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,382.2 77.21 USD |
-1.24
|
$82.29B 995.58M USD | $822 9.94 USD | $6,372.9 77.1 USD | $6,499.3 78.63 USD | $82.29B 995.58M USD | 35.14 | $181.59 2.2 USD | |
| Tanla Platforms Limited TANLA.BO | $609.4 7.37 USD |
+2.13
|
$81.84B 990.14M USD | $184.48K 2.23K USD | $599.25 7.25 USD | $617 7.46 USD | $81.84B 990.14M USD | 16.18 | $37.65 0.46 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $204 2.47 USD |
-0.27
|
$81.29B 983.47M USD | $62K 750.05 USD | $203.6 2.46 USD | $206.4 2.5 USD | $81.29B 983.47M USD | 13.75 | $14.83 0.18 USD | |
| CMS Info Systems Limited CMSINFO.BO | $492.4 5.96 USD |
+1.52
|
$80.93B 979.16M USD | $24.17K 292.37 USD | $483.05 5.84 USD | $494.35 5.98 USD | $80.93B 979.16M USD | 22.02 | $22.36 0.27 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $547.45 6.62 USD |
-0.13
|
$80.44B 973.22M USD | $74K 895.28 USD | $545.2 6.6 USD | $554 6.7 USD | $80.44B 973.22M USD | 13.47 | $40.62 0.49 USD | |
| Black Box Limited BBOX.BO | $473.55 5.73 USD |
-0.79
|
$80.19B 970.22M USD | $88.01K 1.06K USD | $470.55 5.69 USD | $489.1 5.92 USD | $80.19B 970.22M USD | 43.12 | $10.98 0.13 USD | |
| ESAB India Limited ESABINDIA.BO | $5,172.5 62.58 USD |
-1.73
|
$79.62B 963.27M USD | $1.05K 12.68 USD | $5,151.4 62.32 USD | $5,400 65.33 USD | $79.62B 963.27M USD | 46.13 | $112.12 1.36 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $553 6.69 USD |
+1.51
|
$79.1B 956.97M USD | $28.31K 342.53 USD | $540 6.53 USD | $560.9 6.79 USD | $79.1B 956.97M USD | 20.18 | $27.4 0.33 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,217.35 26.83 USD |
-1.39
|
$78.62B 951.12M USD | $773 9.35 USD | $2,206 26.69 USD | $2,285 27.64 USD | $78.62B 951.12M USD | 25.81 | $85.9 1.04 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $417.8 5.05 USD |
+0.37
|
$78.27B 946.94M USD | $110.98K 1.34K USD | $410.8 4.97 USD | $423 5.12 USD | $78.27B 946.94M USD | 77.80 | $5.37 0.06 USD | |
| EPL Limited EPL.BO | $244.45 2.96 USD |
+2.62
|
$78.12B 945.1M USD | $30.9K 373.79 USD | $237.65 2.88 USD | $245 2.96 USD | $78.12B 945.1M USD | 21.78 | $11.22 0.14 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $85.61 1.04 USD |
+0.85
|
$77.91B 942.52M USD | $191.04K 2.31K USD | $84.6 1.02 USD | $85.69 1.04 USD | $77.91B 942.52M USD | 10.51 | $8.14 0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Varroc Engineering Limited VARROC.BO | $505.5 6.12 USD |
-0.32
|
$77.23B 934.39M USD | $2.68K 32.38 USD | $500.6 6.06 USD | $513.45 6.21 USD | $77.23B 934.39M USD | 79.10 | $6.39 0.08 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $669.3 8.1 USD |
-1.88
|
$77.2B 933.97M USD | $3.32K 40.15 USD | $667.5 8.08 USD | $686.05 8.3 USD | $77.2B 933.97M USD | 58.04 | $11.53 0.14 USD | |
| Religare Enterprises Limited RELIGARE.BO | $233.4 2.82 USD |
+0.24
|
$77.17B 933.68M USD | $9.45K 114.31 USD | $232.2 2.81 USD | $235.75 2.85 USD | $77.17B 933.68M USD | 61.90 | $3.77 0.05 USD | |
| PNC Infratech Limited PNCINFRA.BO | $300.6 3.64 USD |
+2.19
|
$77.12B 932.97M USD | $102.32K 1.24K USD | $293.05 3.55 USD | $305 3.69 USD | $77.12B 932.97M USD | 6.79 | $44.27 0.54 USD | |
| MOIL Limited MOIL.BO | $377.95 4.57 USD |
+0.61
|
$76.91B 930.45M USD | $43.22K 522.84 USD | $376.45 4.55 USD | $383.5 4.64 USD | $76.91B 930.45M USD | 20.16 | $18.74 0.23 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $549.75 6.65 USD |
+3.03
|
$76.67B 927.61M USD | $19.33K 233.82 USD | $537.4 6.5 USD | $553.95 6.7 USD | $76.67B 927.61M USD | 174.52 | $3.15 0.04 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,497.15 18.11 USD |
+0.23
|
$76.57B 926.34M USD | $13.86K 167.67 USD | $1,468.25 17.76 USD | $1,517.05 18.35 USD | $76.57B 926.34M USD | 27.16 | $55.12 0.67 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $489.05 5.92 USD |
+2.43
|
$76.38B 924.09M USD | $49.32K 596.7 USD | $477.5 5.78 USD | $494.05 5.98 USD | $76.38B 924.09M USD | 43.78 | $11.17 0.14 USD | |
| Just Dial Limited JUSTDIAL.BO | $896.1 10.84 USD |
-0.52
|
$76.21B 922M USD | $8.74K 105.76 USD | $893.8 10.81 USD | $912.45 11.04 USD | $76.21B 922M USD | 13.03 | $68.73 0.83 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,687.5 20.42 USD |
+0.17
|
$76.07B 920.32M USD | $3.62K 43.75 USD | $1,667.45 20.17 USD | $1,690.9 20.46 USD | $76.07B 920.32M USD | 25.75 | $65.53 0.79 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $9,568.3 115.76 USD |
+0.69
|
$75.85B 917.71M USD | $271 3.28 USD | $9,400 113.72 USD | $9,628.95 116.49 USD | $75.85B 917.71M USD | 55.93 | $171.06 2.07 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $161.7 1.96 USD |
+1.63
|
$75.3B 911.05M USD | $107.95K 1.31K USD | $156.6 1.89 USD | $163 1.97 USD | $75.3B 911.05M USD | 29.61 | $5.46 0.07 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $670.35 8.11 USD |
+0.06
|
$75.14B 909.08M USD | $33.23K 402 USD | $665.65 8.05 USD | $678 8.2 USD | $75.14B 909.08M USD | 36.51 | $18.36 0.22 USD | |
| FDC Limited FDC.BO | $456.8 5.53 USD |
-0.59
|
$74.37B 899.77M USD | $4.23K 51.16 USD | $454.2 5.5 USD | $465 5.63 USD | $74.37B 899.77M USD | 27.30 | $16.73 0.2 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $195.9 2.37 USD |
-0.25
|
$74.04B 895.73M USD | $93.94K 1.14K USD | $195 2.36 USD | $198.25 2.4 USD | $74.04B 895.73M USD | 5.82 | $33.62 0.41 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,541.1 18.64 USD |
+2.03
|
$73.17B 885.23M USD | $6.36K 76.93 USD | $1,510.4 18.27 USD | $1,553.15 18.79 USD | $73.17B 885.23M USD | 58.64 | $26.28 0.32 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,355.55 16.4 USD |
-0.13
|
$72.81B 880.83M USD | $2.9K 35.04 USD | $1,341.1 16.23 USD | $1,363.1 16.49 USD | $72.81B 880.83M USD | 39.63 | $34.2 0.41 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $143.9 1.74 USD |
+1.52
|
$72.43B 876.32M USD | $25.06K 303.23 USD | $142.45 1.72 USD | $147.25 1.78 USD | $72.43B 876.32M USD | 90.50 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $352.5 4.26 USD |
+0.48
|
$72.42B 876.22M USD | $17.54K 212.16 USD | $350 4.23 USD | $354.95 4.29 USD | $72.42B 876.22M USD | 79.03 | $4.46 0.05 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,110.8 13.44 USD |
-0.21
|
$72.39B 875.82M USD | $8.28K 100.14 USD | $1,106 13.38 USD | $1,132.9 13.71 USD | $72.39B 875.82M USD | 14.31 | $77.59 0.94 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $357.2 4.32 USD |
-4.11
|
$72.03B 871.4M USD | $5.27K 63.75 USD | $356.5 4.31 USD | $371.05 4.49 USD | $72.03B 871.4M USD | 56.42 | $6.33 0.08 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $330.8 4 USD |
+2.02
|
$71.97B 870.71M USD | $35.25K 426.44 USD | $323.65 3.92 USD | $333 4.03 USD | $71.97B 870.71M USD | 20.77 | $15.92 0.19 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Borosil Renewables Limited BORORENEW.BO | $542.25 6.56 USD |
-0.41
|
$71.83B 869.03M USD | $17.14K 207.37 USD | $539.1 6.52 USD | $548 6.63 USD | $71.83B 869.03M USD | 0 | -$5.34 -0.06 USD | |
| Dilip Buildcon Limited DBL.BO | $490.3 5.93 USD |
+0.22
|
$71.7B 867.41M USD | $4.35K 52.66 USD | $485.7 5.88 USD | $495.25 5.99 USD | $71.7B 867.41M USD | 9.48 | $51.71 0.63 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $148.3 1.79 USD |
+0.51
|
$71.69B 867.38M USD | $80.51K 973.99 USD | $147.4 1.78 USD | $149.95 1.81 USD | $71.69B 867.38M USD | 20.48 | $7.24 0.09 USD | |
| Dodla Dairy Limited DODLA.BO | $1,182.05 14.3 USD |
-0.72
|
$71.31B 862.74M USD | $916 11.08 USD | $1,179.1 14.27 USD | $1,198.35 14.5 USD | $71.31B 862.74M USD | 27.34 | $43.22 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $368.05 4.45 USD |
+1.59
|
$71.27B 862.21M USD | $42.68K 516.32 USD | $362.55 4.39 USD | $374.1 4.53 USD | $71.27B 862.21M USD | 31.16 | $11.81 0.14 USD | |
| Gokaldas Exports Limited GOKEX.BO | $962.4 11.64 USD |
+1.87
|
$70.35B 851.11M USD | $23.92K 289.44 USD | $942.1 11.4 USD | $976.25 11.81 USD | $70.35B 851.11M USD | 44.86 | $21.45 0.26 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $566.65 6.86 USD |
+0.68
|
$69.66B 842.75M USD | $12.23K 148 USD | $557.45 6.74 USD | $569 6.88 USD | $69.66B 842.75M USD | 30.88 | $18.35 0.22 USD | |
| Mastek Limited MASTEK.BO | $2,245.8 27.17 USD |
-2.34
|
$69.5B 840.82M USD | $4.15K 50.22 USD | $2,224.6 26.91 USD | $2,314.5 28 USD | $69.5B 840.82M USD | 18.60 | $120.73 1.46 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $438.9 5.31 USD |
-0.16
|
$69.39B 839.56M USD | $1.03K 12.49 USD | $436 5.27 USD | $441.45 5.34 USD | $69.39B 839.56M USD | 0 | -$6.9 -0.08 USD | |
| Sheela Foam Limited SFL.BO | $629.65 7.62 USD |
-2.2
|
$68.45B 828.13M USD | $18.11K 219.09 USD | $628.8 7.61 USD | $645.6 7.81 USD | $68.45B 828.13M USD | 71.38 | $8.82 0.11 USD | |
| V-Mart Retail Limited VMART.BO | $3,427.5 41.47 USD |
-0.06
|
$68.01B 822.85M USD | $484 5.86 USD | $3,398.7 41.12 USD | $3,446.35 41.7 USD | $68.01B 822.85M USD | 149.15 | $22.98 0.28 USD | |
| Welspun Enterprises Limited WELENT.BO | $489.6 5.92 USD |
-3.26
|
$66.94B 809.8M USD | $23.1K 279.45 USD | $487.6 5.9 USD | $508 6.15 USD | $66.94B 809.8M USD | 19.23 | $25.46 0.31 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $735.65 8.9 USD |
+9.36
|
$66.37B 802.98M USD | $62.61K 757.43 USD | $678.2 8.21 USD | $745.3 9.02 USD | $66.37B 802.98M USD | 21.78 | $33.77 0.41 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $282.3 3.42 USD |
-0.44
|
$65.92B 797.47M USD | $53.85K 651.46 USD | $281.1 3.4 USD | $287.4 3.48 USD | $65.92B 797.47M USD | 80.88 | $3.49 0.04 USD | |
| Nesco Limited NESCO.BO | $934.7 11.31 USD |
-1.24
|
$65.86B 796.78M USD | $2.91K 35.18 USD | $930 11.25 USD | $946.55 11.45 USD | $65.86B 796.78M USD | 17.54 | $53.28 0.64 USD | |
| Strides Pharma Science Limited STAR.BO | $712.8 8.62 USD |
+0.03
|
$65.74B 795.34M USD | $13.14K 158.91 USD | $707.4 8.56 USD | $723.6 8.75 USD | $65.74B 795.34M USD | 19.08 | $37.34 0.45 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.33 1.29 USD |
+1.06
|
$65.73B 795.24M USD | $278.34K 3.37K USD | $104.56 1.27 USD | $107.45 1.3 USD | $65.73B 795.24M USD | 9.26 | $11.48 0.14 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,968.45 72.21 USD |
-0.93
|
$65.31B 790.13M USD | $5.43K 65.68 USD | $5,925 71.68 USD | $6,073 73.47 USD | $65.31B 790.13M USD | 31.65 | $188.56 2.28 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,875.25 34.79 USD |
-1.6
|
$65.19B 788.69M USD | $464 5.61 USD | $2,868.05 34.7 USD | $2,931.95 35.47 USD | $65.19B 788.69M USD | 26.81 | $107.24 1.3 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $47.19 0.57 USD |
+1.48
|
$65.16B 788.38M USD | $282.59K 3.42K USD | $45.23 0.55 USD | $47.49 0.57 USD | $65.16B 788.38M USD | 77.36 | $0.61 0.007 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,616.25 19.55 USD |
-0.45
|
$65.12B 787.9M USD | $44.86K 542.78 USD | $1,606.35 19.43 USD | $1,648.85 19.95 USD | $65.12B 787.9M USD | 100.57 | $16.07 0.19 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,877.05 22.71 USD |
-5
|
$64.93B 785.49M USD | $14.82K 179.27 USD | $1,877.05 22.71 USD | $1,960 23.71 USD | $64.93B 785.49M USD | 94.04 | $19.96 0.24 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,411.35 17.07 USD |
+8.1
|
$64.85B 784.59M USD | $19.73K 238.68 USD | $1,282.2 15.51 USD | $1,436.15 17.38 USD | $64.85B 784.59M USD | 26.68 | $52.88 0.64 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $159.7 1.93 USD |
+0.47
|
$63.79B 771.81M USD | $80.05K 968.48 USD | $159 1.92 USD | $162.35 1.96 USD | $63.79B 771.81M USD | 25.55 | $6.25 0.08 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $539.15 6.52 USD |
+0.14
|
$63.35B 766.44M USD | $5.45K 65.98 USD | $536.7 6.49 USD | $550.75 6.66 USD | $63.35B 766.44M USD | 56.57 | $9.53 0.12 USD | |
| CSB Bank Limited CSBBANK.BO | $372.75 4.51 USD |
+3
|
$63.11B 763.57M USD | $49.84K 603.03 USD | $360.45 4.36 USD | $375.9 4.55 USD | $63.11B 763.57M USD | 10.88 | $34.24 0.41 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $932.95 11.29 USD |
-0.17
|
$62.5B 756.1M USD | $338 4.09 USD | $925 11.19 USD | $937.3 11.34 USD | $62.5B 756.1M USD | 19.61 | $47.57 0.58 USD | |
| Indo Count Industries Limited ICIL.BO | $315.1 3.81 USD |
-1.82
|
$62.41B 755.02M USD | $29.66K 358.85 USD | $311.6 3.77 USD | $328.9 3.98 USD | $62.41B 755.02M USD | 19.09 | $16.5 0.2 USD | |
| JK Paper Limited JKPAPER.BO | $368.15 4.45 USD |
+0.52
|
$62.37B 754.52M USD | $7.94K 96.01 USD | $365.65 4.42 USD | $371.95 4.5 USD | $62.37B 754.52M USD | 16.05 | $22.93 0.28 USD | |
| Puravankara Limited PURVA.BO | $262.5 3.18 USD |
+0.63
|
$62.25B 753.14M USD | $2.23K 26.92 USD | $259.9 3.14 USD | $266.15 3.22 USD | $62.25B 753.14M USD | 0 | -$4.25 -0.05 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,108.8 37.61 USD |
-2.44
|
$62.18B 752.23M USD | $367 4.44 USD | $3,075.6 37.21 USD | $3,198.75 38.7 USD | $62.18B 752.23M USD | 464.69 | $6.69 0.08 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| KNR Constructions Limited KNRCON.BO | $220.2 2.66 USD |
-0.54
|
$61.93B 749.23M USD | $140.62K 1.7K USD | $219.85 2.66 USD | $224.95 2.72 USD | $61.93B 749.23M USD | 5.09 | $43.24 0.52 USD | |
| ICRA Limited ICRA.BO | $6,413.85 77.6 USD |
-1.36
|
$61.7B 746.52M USD | $242 2.93 USD | $6,410.75 77.56 USD | $6,521.5 78.9 USD | $61.7B 746.52M USD | 38.38 | $167.1 2.02 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $217.75 2.63 USD |
+2.45
|
$61.13B 739.54M USD | $167.14K 2.02K USD | $213 2.58 USD | $221.5 2.68 USD | $61.13B 739.54M USD | 3.60 | $60.34 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $162.85 1.97 USD |
+1.4
|
$61.12B 739.4M USD | $119.05K 1.44K USD | $158.4 1.92 USD | $165.4 2 USD | $61.12B 739.4M USD | 21.42 | $7.6 0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.91 0.74 USD |
-0.07
|
$61.07B 738.83M USD | $29.6K 358.16 USD | $60.6 0.73 USD | $61.61 0.75 USD | $61.07B 738.83M USD | 74.28 | $0.82 0.009 USD | |
| Route Mobile Limited ROUTE.BO | $967.05 11.7 USD |
+1.72
|
$60.92B 737.05M USD | $9.13K 110.45 USD | $948.75 11.48 USD | $970.6 11.74 USD | $60.92B 737.05M USD | 19.08 | $50.67 0.61 USD | |
| GHCL Limited GHCL.BO | $626.25 7.58 USD |
-1.3
|
$60.17B 727.9M USD | $11.86K 143.49 USD | $620.1 7.5 USD | $639.3 7.73 USD | $60.17B 727.9M USD | 9.58 | $65.35 0.79 USD | |
| Sunteck Realty Limited SUNTECK.BO | $410.05 4.96 USD |
-1.76
|
$60.07B 726.72M USD | $4.8K 58.06 USD | $408.7 4.94 USD | $418.35 5.06 USD | $60.07B 726.72M USD | 39.92 | $10.27 0.12 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $447.95 5.42 USD |
-0.98
|
$59.71B 722.37M USD | $11.7K 141.5 USD | $443.05 5.36 USD | $457.1 5.53 USD | $59.71B 722.37M USD | 0 | -$2.58 -0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $201.25 2.43 USD |
+1.44
|
$59.42B 718.9M USD | $75.43K 912.54 USD | $198.3 2.4 USD | $203.2 2.46 USD | $59.42B 718.9M USD | 156.00 | $1.29 0.02 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,900.7 23 USD |
-0.96
|
$59.08B 714.74M USD | $1.09K 13.2 USD | $1,898 22.96 USD | $1,922.65 23.26 USD | $59.08B 714.74M USD | 45.22 | $42.03 0.51 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||