Page de résultat 7 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VA Tech Wabag Limited WABAG.BO | $1,495.75 18.1 USD |
+0.32
|
$93.23B 1.13B USD | $1.44K 17.39 USD | $1,484.05 17.95 USD | $1,495.85 18.1 USD | $93.23B 1.13B USD | 30.45 | $49.12 0.59 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,432.35 17.33 USD |
-0.06
|
$92.98B 1.12B USD | $56 0.68 USD | $1,430.9 17.31 USD | $1,433.05 17.34 USD | $92.98B 1.12B USD | 44.07 | $32.5 0.39 USD | |
| Praj Industries Limited PRAJIND.BO | $500.65 6.06 USD |
+0.94
|
$92.23B 1.12B USD | $38.03K 460.11 USD | $495.05 5.99 USD | $504.7 6.11 USD | $92.23B 1.12B USD | 42.07 | $11.9 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $442.05 5.35 USD |
+0.65
|
$91.67B 1.11B USD | $428 5.18 USD | $437.6 5.29 USD | $442.25 5.35 USD | $91.67B 1.11B USD | 52.37 | $8.44 0.1 USD | |
| Black Box Limited BBOX.BO | $531.35 6.43 USD |
-0.48
|
$91.29B 1.1B USD | $154 1.86 USD | $526.5 6.37 USD | $534 6.46 USD | $91.29B 1.1B USD | 43.87 | $12.11 0.15 USD | |
| KRBL Limited KRBL.BO | $397.75 4.81 USD |
-0.24
|
$91.04B 1.1B USD | $672 8.13 USD | $396.25 4.79 USD | $401.6 4.86 USD | $91.04B 1.1B USD | 19.12 | $20.8 0.25 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $913.95 11.06 USD |
-0.31
|
$90.72B 1.1B USD | $19 0.23 USD | $913.9 11.06 USD | $913.95 11.06 USD | $90.72B 1.1B USD | 39.25 | $23.28 0.28 USD | |
| Arvind Limited ARVIND.BO | $342.2 4.14 USD |
-0.48
|
$90.21B 1.09B USD | $231 2.79 USD | $340.85 4.12 USD | $343.2 4.15 USD | $90.21B 1.09B USD | 25.38 | $13.48 0.16 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $880 10.65 USD |
+1.06
|
$90.01B 1.09B USD | $2.14K 25.85 USD | $871.25 10.54 USD | $890 10.77 USD | $90.01B 1.09B USD | 109.31 | $8.05 0.1 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,495.05 18.09 USD |
+0.13
|
$89.13B 1.08B USD | $156 1.89 USD | $1,480.1 17.91 USD | $1,497.5 18.12 USD | $89.13B 1.08B USD | 109.28 | $13.68 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,447.75 17.52 USD |
+0.01
|
$88.83B 1.07B USD | $364 4.4 USD | $1,436.1 17.37 USD | $1,452.4 17.57 USD | $88.83B 1.07B USD | 61.00 | $23.73 0.29 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,199.9 14.52 USD |
-0.62
|
$88.58B 1.07B USD | $351 4.25 USD | $1,199.9 14.52 USD | $1,201.2 14.53 USD | $88.58B 1.07B USD | 25.78 | $46.53 0.56 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,862.1 22.53 USD |
+1.16
|
$88.44B 1.07B USD | $3.41K 41.29 USD | $1,830 22.14 USD | $1,873 22.66 USD | $88.44B 1.07B USD | 73.83 | $25.22 0.31 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,637.25 44 USD |
-0.81
|
$88.27B 1.07B USD | $5.46K 66.09 USD | $3,610.45 43.68 USD | $3,707.5 44.85 USD | $88.27B 1.07B USD | 25.49 | $142.64 1.73 USD | |
| Varroc Engineering Limited VARROC.BO | $566 6.85 USD |
+0.04
|
$88.14B 1.07B USD | $161 1.95 USD | $562.95 6.81 USD | $566.05 6.85 USD | $88.14B 1.07B USD | 142.56 | $3.97 0.05 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,757.5 81.75 USD |
-0.89
|
$87.13B 1.05B USD | $58 0.7 USD | $6,749.5 81.66 USD | $6,820.45 82.52 USD | $87.13B 1.05B USD | 35.53 | $190.19 2.3 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,393 16.85 USD |
-0.26
|
$86.94B 1.05B USD | $226 2.73 USD | $1,384.1 16.75 USD | $1,395.5 16.88 USD | $86.94B 1.05B USD | 37.42 | $37.22 0.45 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $633.1 7.66 USD |
+0.26
|
$86.7B 1.05B USD | $57 0.69 USD | $631.65 7.64 USD | $634 7.67 USD | $86.7B 1.05B USD | 77.30 | $8.19 0.1 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,613.15 19.52 USD |
+0.12
|
$86.64B 1.05B USD | $289 3.5 USD | $1,602.05 19.38 USD | $1,613.2 19.52 USD | $86.64B 1.05B USD | 47.01 | $34.31 0.42 USD | |
| Nesco Limited NESCO.BO | $1,198.7 14.5 USD |
+0.33
|
$86.31B 1.04B USD | $775 9.38 USD | $1,192.1 14.42 USD | $1,229.95 14.88 USD | $86.31B 1.04B USD | 22.49 | $53.28 0.64 USD | |
| Star Cement Limited STARCEMENT.BO | $212.45 2.57 USD |
+0.28
|
$85.87B 1.04B USD | $327 3.96 USD | $211.25 2.56 USD | $212.45 2.57 USD | $85.87B 1.04B USD | 50.82 | $4.18 0.05 USD | |
| Tanla Platforms Limited TANLA.BO | $638.75 7.73 USD |
+0.3
|
$85.78B 1.04B USD | $1.97K 23.83 USD | $636 7.69 USD | $639.5 7.74 USD | $85.78B 1.04B USD | 16.90 | $37.78 0.46 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,003 12.13 USD |
-0.09
|
$85.56B 1.04B USD | $196 2.37 USD | $994.15 12.03 USD | $1,003 12.13 USD | $85.56B 1.04B USD | 13.97 | $71.75 0.87 USD | |
| CMS Info Systems Limited CMSINFO.BO | $518.1 6.27 USD |
-0.12
|
$85.21B 1.03B USD | $196 2.37 USD | $513.9 6.22 USD | $518.1 6.27 USD | $85.21B 1.03B USD | 23.11 | $22.41 0.27 USD | |
| Dodla Dairy Limited DODLA.BO | $1,410.75 17.07 USD |
-0.09
|
$85.11B 1.03B USD | $61 0.74 USD | $1,401.4 16.95 USD | $1,421.85 17.2 USD | $85.11B 1.03B USD | 32.34 | $43.61 0.53 USD | |
| Religare Enterprises Limited RELIGARE.BO | $257.25 3.11 USD |
+2.9
|
$85.06B 1.03B USD | $9.98K 120.79 USD | $250.05 3.03 USD | $257.25 3.11 USD | $85.06B 1.03B USD | 72.46 | $3.55 0.04 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $153.3 1.85 USD |
-0.16
|
$84.57B 1.02B USD | $476 5.76 USD | $153.2 1.85 USD | $153.6 1.86 USD | $84.57B 1.02B USD | 34.92 | $4.39 0.05 USD | |
| FDC Limited FDC.BO | $505.8 6.12 USD |
-0.42
|
$83.18B 1.01B USD | $128 1.55 USD | $502.7 6.08 USD | $505.8 6.12 USD | $83.18B 1.01B USD | 31.06 | $16.28 0.2 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $91 1.1 USD |
+0.56
|
$82.81B 1B USD | $5.14K 62.19 USD | $90.74 1.1 USD | $91.05 1.1 USD | $82.81B 1B USD | 7.01 | $12.98 0.16 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $370.3 4.48 USD |
+0.24
|
$81.78B 989.45M USD | $282 3.41 USD | $366.1 4.43 USD | $371.25 4.49 USD | $81.78B 989.45M USD | 34.09 | $10.86 0.13 USD | |
| ESAB India Limited ESABINDIA.BO | $5,301.1 64.13 USD |
-0.43
|
$81.6B 987.22M USD | $113 1.37 USD | $5,286.95 63.96 USD | $5,326.4 64.44 USD | $81.6B 987.22M USD | 46.52 | $113.93 1.38 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $204 2.47 USD |
-0.27
|
$81.57B 986.8M USD | $1.24K 15.05 USD | $203.5 2.46 USD | $204.55 2.47 USD | $81.57B 986.8M USD | 13.75 | $14.83 0.18 USD | |
| Dilip Buildcon Limited DBL.BO | $499.25 6.04 USD |
+0.61
|
$81.1B 981.18M USD | $483 5.84 USD | $493.6 5.97 USD | $499.25 6.04 USD | $81.1B 981.18M USD | 9.46 | $52.73 0.64 USD | |
| Strides Pharma Science Limited STAR.BO | $874.25 10.58 USD |
+0.48
|
$80.57B 974.8M USD | $644 7.79 USD | $870.1 10.53 USD | $875.7 10.59 USD | $80.57B 974.8M USD | 19.80 | $44.15 0.53 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $544.9 6.59 USD |
-0.06
|
$80.32B 971.68M USD | $1.92K 23.24 USD | $541.95 6.56 USD | $546.75 6.61 USD | $80.32B 971.68M USD | 13.41 | $40.61 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $159.45 1.93 USD |
+1.56
|
$80.26B 971.02M USD | $287 3.47 USD | $157.6 1.91 USD | $159.7 1.93 USD | $80.26B 971.02M USD | 99.65 | $1.6 0.02 USD | |
| Symphony Limited SYMPHONY.BO | $1,162.25 14.06 USD |
+0.32
|
$79.82B 965.73M USD | $143 1.73 USD | $1,151.5 13.93 USD | $1,162.25 14.06 USD | $79.82B 965.73M USD | 37.66 | $30.86 0.37 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $170 2.06 USD |
+0.5
|
$79.17B 957.81M USD | $3.61K 43.63 USD | $167.65 2.03 USD | $171.95 2.08 USD | $79.17B 957.81M USD | 31.13 | $5.46 0.07 USD | |
| Mastek Limited MASTEK.BO | $2,551.45 30.87 USD |
+0.57
|
$78.96B 955.26M USD | $199 2.41 USD | $2,511.65 30.39 USD | $2,552.45 30.88 USD | $78.96B 955.26M USD | 21.15 | $120.62 1.46 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $418.4 5.06 USD |
+0.43
|
$78.92B 954.82M USD | $903 10.92 USD | $413.2 5 USD | $420.15 5.08 USD | $78.92B 954.82M USD | 69.84 | $5.99 0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $677.65 8.2 USD |
-0.37
|
$78.92B 954.77M USD | $39 0.47 USD | $677.65 8.2 USD | $686.45 8.3 USD | $78.92B 954.77M USD | 58.51 | $11.58 0.14 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $556.55 6.73 USD |
-0.1
|
$78.92B 954.75M USD | $320 3.87 USD | $545.2 6.6 USD | $557.1 6.74 USD | $78.92B 954.75M USD | 180.11 | $3.09 0.04 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $684.7 8.28 USD |
+0.74
|
$78.91B 954.7M USD | $3 0.04 USD | $684.7 8.28 USD | $684.7 8.28 USD | $78.91B 954.7M USD | 37.27 | $18.37 0.22 USD | |
| Just Dial Limited JUSTDIAL.BO | $920.25 11.13 USD |
-0.69
|
$78.26B 946.84M USD | $141 1.71 USD | $920.25 11.13 USD | $925.5 11.2 USD | $78.26B 946.84M USD | 13.49 | $68.19 0.82 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,147 13.88 USD |
+1.02
|
$78.18B 945.81M USD | $206 2.49 USD | $1,136.25 13.75 USD | $1,147 13.88 USD | $78.18B 945.81M USD | 44.47 | $25.79 0.31 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $500.3 6.05 USD |
+0.04
|
$78.14B 945.35M USD | $1.88K 22.71 USD | $497.1 6.01 USD | $502.05 6.07 USD | $78.14B 945.35M USD | 45.27 | $11.05 0.13 USD | |
| MOIL Limited MOIL.BO | $375.15 4.54 USD |
+0.32
|
$78.05B 944.24M USD | $2.1K 25.41 USD | $370.15 4.48 USD | $375.15 4.54 USD | $78.05B 944.24M USD | 20.16 | $18.6 0.23 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $333.5 4.03 USD |
-0.94
|
$77.87B 942.1M USD | $23.96K 289.9 USD | $332.15 4.02 USD | $337.95 4.09 USD | $77.87B 942.1M USD | 96.66 | $3.45 0.04 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| PNC Infratech Limited PNCINFRA.BO | $302.4 3.66 USD |
-0.66
|
$77.58B 938.56M USD | $736 8.9 USD | $301.65 3.65 USD | $303.55 3.67 USD | $77.58B 938.56M USD | 9.50 | $31.8 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $158.65 1.92 USD |
+1.41
|
$77.53B 938.04M USD | $4.53K 54.79 USD | $155.05 1.88 USD | $158.65 1.92 USD | $77.53B 938.04M USD | 19.39 | $8.18 0.1 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $841.35 10.18 USD |
+0.42
|
$77.5B 937.56M USD | $857 10.37 USD | $837.1 10.13 USD | $846.2 10.24 USD | $77.5B 937.56M USD | 24.95 | $33.71 0.41 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $475.2 5.75 USD |
+0.18
|
$77.27B 934.86M USD | $253 3.06 USD | $475.2 5.75 USD | $478.9 5.79 USD | $77.27B 934.86M USD | 16.37 | $29.02 0.35 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $362.2 4.38 USD |
+0.29
|
$77.24B 934.49M USD | $952 11.52 USD | $358.95 4.34 USD | $365.25 4.42 USD | $77.24B 934.49M USD | 99.50 | $3.64 0.04 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $124.55 1.51 USD |
+1.43
|
$76.99B 931.51M USD | $25.46K 307.96 USD | $123 1.49 USD | $125.3 1.52 USD | $76.99B 931.51M USD | 10.84 | $11.48 0.14 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,642.45 19.87 USD |
+1.97
|
$75.48B 913.17M USD | $78 0.94 USD | $1,608.9 19.47 USD | $1,644.1 19.89 USD | $75.48B 913.17M USD | 81.10 | $20.25 0.24 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.87 0.78 USD |
-0.45
|
$75.24B 910.33M USD | $3.98K 48.13 USD | $64.43 0.78 USD | $64.92 0.79 USD | $75.24B 910.33M USD | 52.31 | $1.24 0.02 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $333.7 4.04 USD |
+0.41
|
$75B 907.38M USD | $670 8.11 USD | $331.2 4.01 USD | $334.1 4.04 USD | $75B 907.38M USD | 20.96 | $15.92 0.19 USD | |
| EPL Limited EPL.BO | $234.25 2.83 USD |
+0.11
|
$74.91B 906.29M USD | $562 6.8 USD | $233.55 2.83 USD | $234.95 2.84 USD | $74.91B 906.29M USD | 20.85 | $11.23 0.14 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,618.45 19.58 USD |
-2.28
|
$74.52B 901.55M USD | $270 3.27 USD | $1,617 19.56 USD | $1,668.55 20.19 USD | $74.52B 901.55M USD | 24.68 | $65.56 0.79 USD | |
| Sheela Foam Limited SFL.BO | $678.7 8.21 USD |
+0.32
|
$74.47B 900.98M USD | $73 0.88 USD | $675.05 8.17 USD | $678.7 8.21 USD | $74.47B 900.98M USD | 76.25 | $8.9 0.11 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,139.45 13.79 USD |
+2.33
|
$74.26B 898.41M USD | $3.02K 36.57 USD | $1,117.25 13.52 USD | $1,139.45 13.79 USD | $74.26B 898.41M USD | 15.37 | $74.11 0.9 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,227 39.04 USD |
-0.08
|
$73.29B 886.7M USD | $12 0.15 USD | $3,227 39.04 USD | $3,227 39.04 USD | $73.29B 886.7M USD | 28.48 | $113.29 1.37 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $192.15 2.32 USD |
+0.47
|
$73.09B 884.31M USD | $4.42K 53.46 USD | $191.05 2.31 USD | $192.15 2.32 USD | $73.09B 884.31M USD | 5.70 | $33.71 0.41 USD | |
| Borosil Renewables Limited BORORENEW.BO | $548.55 6.64 USD |
+0.61
|
$72.99B 883M USD | $5.54K 67.06 USD | $538.8 6.52 USD | $550 6.65 USD | $72.99B 883M USD | 0 | -$5.32 -0.06 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $184.6 2.23 USD |
-0.22
|
$72.77B 880.35M USD | $853 10.32 USD | $182.15 2.2 USD | $184.8 2.24 USD | $72.77B 880.35M USD | 24.35 | $7.58 0.09 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Welspun Enterprises Limited WELENT.BO | $524.45 6.34 USD |
+0.48
|
$71.7B 867.45M USD | $187 2.26 USD | $520.05 6.29 USD | $524.45 6.34 USD | $71.7B 867.45M USD | 20.62 | $25.43 0.31 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,517.55 18.36 USD |
+0.39
|
$71.07B 859.85M USD | $1.23K 14.84 USD | $1,500 18.15 USD | $1,527.25 18.48 USD | $71.07B 859.85M USD | 28.84 | $52.61 0.64 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $352.35 4.26 USD |
-0.1
|
$71.05B 859.57M USD | $35 0.42 USD | $350.7 4.24 USD | $352.35 4.26 USD | $71.05B 859.57M USD | 56.37 | $6.25 0.08 USD | |
| CSB Bank Limited CSBBANK.BO | $415.35 5.03 USD |
+0.73
|
$70.6B 854.15M USD | $432 5.23 USD | $413.7 5.01 USD | $415.35 5.03 USD | $70.6B 854.15M USD | 12.19 | $34.05 0.41 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $831 10.05 USD |
-0.65
|
$69.65B 842.64M USD | $12.03K 145.52 USD | $828 10.02 USD | $838.75 10.15 USD | $69.65B 842.64M USD | 101.83 | $8.16 0.1 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,966.25 23.79 USD |
+0.15
|
$69.11B 836.1M USD | $6 0.07 USD | $1,966.25 23.79 USD | $1,977.25 23.92 USD | $69.11B 836.1M USD | 94.57 | $20.79 0.25 USD | |
| Hindustan Foods Limited HNDFDS.BO | $567 6.86 USD |
+2
|
$68.91B 833.69M USD | $1.32K 15.96 USD | $551.25 6.67 USD | $569.8 6.89 USD | $68.91B 833.69M USD | 59.49 | $9.53 0.12 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,284 76.03 USD |
-2.74
|
$68.76B 831.9M USD | $1.21K 14.64 USD | $6,181 74.78 USD | $6,515 78.82 USD | $68.76B 831.9M USD | 32.85 | $191.24 2.31 USD | |
| Puravankara Limited PURVA.BO | $289.5 3.5 USD |
-0.48
|
$68.65B 830.61M USD | $1.09K 13.19 USD | $287.9 3.48 USD | $295 3.57 USD | $68.65B 830.61M USD | 0 | -$7.72 -0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.1 1.99 USD |
-0.45
|
$67.96B 822.17M USD | $8.64K 104.53 USD | $163.5 1.98 USD | $164.95 2 USD | $67.96B 822.17M USD | 26.25 | $6.25 0.08 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $542.5 6.56 USD |
+0.11
|
$67.33B 814.57M USD | $1.41K 17.08 USD | $520.05 6.29 USD | $545 6.59 USD | $67.33B 814.57M USD | 30.96 | $17.52 0.21 USD | |
| JK Paper Limited JKPAPER.BO | $397.1 4.8 USD |
+0.62
|
$67.27B 813.85M USD | $3.18K 38.48 USD | $392.1 4.74 USD | $397.1 4.8 USD | $67.27B 813.85M USD | 16.88 | $23.52 0.28 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $423.6 5.12 USD |
+0.39
|
$67.25B 813.66M USD | $157 1.9 USD | $421.35 5.1 USD | $423.6 5.12 USD | $67.25B 813.66M USD | 0 | -$6.91 -0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $919.05 11.12 USD |
-0.42
|
$67.18B 812.77M USD | $289 3.5 USD | $909 11 USD | $919.95 11.13 USD | $67.18B 812.77M USD | 43.70 | $21.03 0.25 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $996.1 12.05 USD |
-0.65
|
$66.73B 807.28M USD | $109 1.32 USD | $990.7 11.99 USD | $1,007.65 12.19 USD | $66.73B 807.28M USD | 33.18 | $30.02 0.36 USD | |
| Tilaknagar Industries Ltd. TI.BO | $341.75 4.13 USD |
-0.18
|
$66.17B 800.6M USD | $2.25K 27.26 USD | $340.85 4.12 USD | $346 4.19 USD | $66.17B 800.6M USD | 28.91 | $11.82 0.14 USD | |
| Sunteck Realty Limited SUNTECK.BO | $443.95 5.37 USD |
+0.02
|
$66.08B 799.49M USD | $96 1.16 USD | $442.4 5.35 USD | $443.95 5.37 USD | $66.08B 799.49M USD | 43.22 | $10.27 0.12 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Responsive Industries Limited RESPONIND.BO | $243.7 2.95 USD |
-0.39
|
$64.97B 786.06M USD | $119 1.44 USD | $242 2.93 USD | $244.75 2.96 USD | $64.97B 786.06M USD | 32.66 | $7.46 0.09 USD | |
| ICRA Limited ICRA.BO | $6,750.5 81.67 USD |
-0.02
|
$64.94B 785.71M USD | $95 1.15 USD | $6,747.1 81.63 USD | $6,795 82.21 USD | $64.94B 785.71M USD | 37.84 | $178.37 2.16 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,075 25.1 USD |
+0.26
|
$64.25B 777.26M USD | $83 1 USD | $2,036.05 24.63 USD | $2,076.6 25.12 USD | $64.25B 777.26M USD | 27.80 | $74.64 0.9 USD | |
| Route Mobile Limited ROUTE.BO | $998.3 12.08 USD |
-0.17
|
$64.19B 776.61M USD | $40 0.48 USD | $997.15 12.06 USD | $998.3 12.08 USD | $64.19B 776.61M USD | 19.92 | $50.1 0.61 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,510.45 66.67 USD |
-1.13
|
$63.9B 773.06M USD | $965 11.67 USD | $5,510.05 66.66 USD | $5,569.95 67.39 USD | $63.9B 773.06M USD | 42.93 | $128.35 1.55 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $459.05 5.55 USD |
-1.72
|
$63.83B 772.26M USD | $476 5.76 USD | $457.9 5.54 USD | $469.2 5.68 USD | $63.83B 772.26M USD | 63.93 | $7.18 0.09 USD | |
| Rallis India Limited RALLIS.BO | $327.35 3.96 USD |
-1.03
|
$63.66B 770.17M USD | $2.24K 27.15 USD | $326.4 3.95 USD | $330 3.99 USD | $63.66B 770.17M USD | 50.90 | $6.43 0.08 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| V.I.P. Industries Limited VIPIND.BO | $447 5.41 USD |
-0.39
|
$63.48B 768.04M USD | $834 10.09 USD | $446.85 5.41 USD | $448 5.42 USD | $63.48B 768.04M USD | 0 | -$4.82 -0.05 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $467.95 5.66 USD |
-0.13
|
$62.37B 754.62M USD | $870 10.53 USD | $465.65 5.63 USD | $470.2 5.69 USD | $62.37B 754.62M USD | 0 | -$2.57 -0.03 USD | |
| IFB Industries Limited IFBIND.BO | $1,537.85 18.61 USD |
+0.3
|
$62.31B 753.87M USD | $11 0.13 USD | $1,537.85 18.61 USD | $1,550 18.75 USD | $62.31B 753.87M USD | 52.45 | $29.32 0.35 USD | |
| KNR Constructions Limited KNRCON.BO | $219.05 2.65 USD |
+0.14
|
$62.28B 753.48M USD | $1.79K 21.68 USD | $218 2.64 USD | $219.4 2.65 USD | $62.28B 753.48M USD | 6.14 | $35.65 0.43 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||