Page de résultat 7 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,433.15 17.34 USD |
+0.98
|
$93.03B 1.13B USD | $3.87K 46.8 USD | $1,411.3 17.07 USD | $1,437.85 17.4 USD | $93.03B 1.13B USD | 44.09 | $32.5 0.39 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,491 18.04 USD |
+0.47
|
$92.93B 1.12B USD | $42.72K 516.82 USD | $1,469.95 17.78 USD | $1,493.45 18.07 USD | $92.93B 1.12B USD | 30.35 | $49.12 0.59 USD | |
| Praj Industries Limited PRAJIND.BO | $500.65 6.06 USD |
+0.94
|
$92.23B 1.12B USD | $38.03K 460.11 USD | $495.05 5.99 USD | $504.7 6.11 USD | $92.23B 1.12B USD | 42.07 | $11.9 0.14 USD | |
| Black Box Limited BBOX.BO | $533.9 6.46 USD |
+0.55
|
$91.73B 1.11B USD | $15.9K 192.41 USD | $525 6.35 USD | $539 6.52 USD | $91.73B 1.11B USD | 44.08 | $12.11 0.15 USD | |
| KRBL Limited KRBL.BO | $398.7 4.82 USD |
-0.69
|
$91.26B 1.1B USD | $18.75K 226.82 USD | $395.1 4.78 USD | $406.6 4.92 USD | $91.26B 1.1B USD | 19.16 | $20.8 0.25 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $439.2 5.31 USD |
-0.55
|
$91.08B 1.1B USD | $11.3K 136.7 USD | $438.1 5.3 USD | $450.25 5.45 USD | $91.08B 1.1B USD | 52.03 | $8.44 0.1 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $916.75 11.09 USD |
-0.76
|
$91B 1.1B USD | $951 11.51 USD | $912.2 11.04 USD | $926.75 11.21 USD | $91B 1.1B USD | 39.37 | $23.28 0.28 USD | |
| Arvind Limited ARVIND.BO | $343.85 4.16 USD |
0
|
$90.64B 1.1B USD | $5.24K 63.36 USD | $341.2 4.13 USD | $346.65 4.19 USD | $90.64B 1.1B USD | 25.50 | $13.48 0.16 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,207.35 14.61 USD |
-0.36
|
$89.13B 1.08B USD | $703 8.51 USD | $1,200.45 14.52 USD | $1,218.45 14.74 USD | $89.13B 1.08B USD | 25.94 | $46.53 0.56 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $870.7 10.53 USD |
+2.76
|
$89.06B 1.08B USD | $3K 36.25 USD | $846.05 10.24 USD | $879 10.63 USD | $89.06B 1.08B USD | 108.16 | $8.05 0.1 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,493.1 18.06 USD |
+0.38
|
$89.01B 1.08B USD | $9.87K 119.42 USD | $1,484.1 17.96 USD | $1,554 18.8 USD | $89.01B 1.08B USD | 109.14 | $13.68 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,447.55 17.51 USD |
+0.04
|
$88.82B 1.07B USD | $1.99K 24.08 USD | $1,433.85 17.35 USD | $1,453.5 17.58 USD | $88.82B 1.07B USD | 61.00 | $23.73 0.29 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,637.25 44 USD |
-0.81
|
$88.27B 1.07B USD | $5.46K 66.09 USD | $3,610.45 43.68 USD | $3,707.5 44.85 USD | $88.27B 1.07B USD | 25.49 | $142.64 1.73 USD | |
| Varroc Engineering Limited VARROC.BO | $565.75 6.84 USD |
+1.22
|
$88.1B 1.07B USD | $17.21K 208.2 USD | $561 6.79 USD | $577 6.98 USD | $88.1B 1.07B USD | 142.50 | $3.97 0.05 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,818.5 82.49 USD |
+0.38
|
$87.92B 1.06B USD | $1.1K 13.31 USD | $6,762.4 81.81 USD | $6,844 82.8 USD | $87.92B 1.06B USD | 35.85 | $190.19 2.3 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,840.8 22.27 USD |
+4.37
|
$87.43B 1.06B USD | $10.43K 126.21 USD | $1,763.5 21.34 USD | $1,849.15 22.37 USD | $87.43B 1.06B USD | 72.98 | $25.22 0.31 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,396.65 16.9 USD |
-0.19
|
$87.16B 1.05B USD | $53.28K 644.58 USD | $1,382.75 16.73 USD | $1,408.25 17.04 USD | $87.16B 1.05B USD | 37.52 | $37.22 0.45 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,611.2 19.49 USD |
-0.44
|
$86.54B 1.05B USD | $9.69K 117.18 USD | $1,598.25 19.34 USD | $1,658.2 20.06 USD | $86.54B 1.05B USD | 46.96 | $34.31 0.42 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $631.45 7.64 USD |
+0.27
|
$86.48B 1.05B USD | $1.61K 19.5 USD | $629.6 7.62 USD | $636 7.69 USD | $86.48B 1.05B USD | 77.10 | $8.19 0.1 USD | |
| Nesco Limited NESCO.BO | $1,194.8 14.46 USD |
+3.16
|
$86.03B 1.04B USD | $4.23K 51.19 USD | $1,144.3 13.84 USD | $1,206 14.59 USD | $86.03B 1.04B USD | 22.42 | $53.28 0.64 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,003.9 12.15 USD |
-0.66
|
$85.63B 1.04B USD | $4.52K 54.64 USD | $999.9 12.1 USD | $1,020.6 12.35 USD | $85.63B 1.04B USD | 13.99 | $71.75 0.87 USD | |
| Star Cement Limited STARCEMENT.BO | $211.85 2.56 USD |
-0.21
|
$85.63B 1.04B USD | $12.73K 153.99 USD | $210.85 2.55 USD | $213.5 2.58 USD | $85.63B 1.04B USD | 50.68 | $4.18 0.05 USD | |
| Tanla Platforms Limited TANLA.BO | $636.85 7.7 USD |
-0.2
|
$85.53B 1.03B USD | $23.82K 288.16 USD | $635 7.68 USD | $642 7.77 USD | $85.53B 1.03B USD | 16.85 | $37.78 0.46 USD | |
| CMS Info Systems Limited CMSINFO.BO | $518.7 6.28 USD |
-0.22
|
$85.31B 1.03B USD | $8.37K 101.29 USD | $513.3 6.21 USD | $524 6.34 USD | $85.31B 1.03B USD | 23.14 | $22.41 0.27 USD | |
| Dodla Dairy Limited DODLA.BO | $1,412.05 17.08 USD |
-0.93
|
$85.19B 1.03B USD | $1.72K 20.76 USD | $1,400.95 16.95 USD | $1,434.05 17.35 USD | $85.19B 1.03B USD | 32.37 | $43.61 0.53 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $153.55 1.86 USD |
-0.61
|
$84.71B 1.02B USD | $34.27K 414.59 USD | $153.3 1.85 USD | $155.6 1.88 USD | $84.71B 1.02B USD | 34.97 | $4.39 0.05 USD | |
| FDC Limited FDC.BO | $507.95 6.15 USD |
+0.75
|
$83.54B 1.01B USD | $1.97K 23.87 USD | $504.1 6.1 USD | $509.1 6.16 USD | $83.54B 1.01B USD | 31.20 | $16.28 0.2 USD | |
| Religare Enterprises Limited RELIGARE.BO | $250 3.02 USD |
+6.32
|
$82.66B 1B USD | $116.86K 1.41K USD | $235.3 2.85 USD | $252.2 3.05 USD | $82.66B 1B USD | 70.42 | $3.55 0.04 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.49 1.09 USD |
-0.46
|
$82.35B 996.25M USD | $150.66K 1.82K USD | $90.4 1.09 USD | $91.26 1.1 USD | $82.35B 996.25M USD | 6.97 | $12.98 0.16 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $204.55 2.47 USD |
-0.82
|
$81.79B 989.47M USD | $26.67K 322.61 USD | $203.05 2.46 USD | $206.95 2.5 USD | $81.79B 989.47M USD | 13.79 | $14.83 0.18 USD | |
| ESAB India Limited ESABINDIA.BO | $5,301.1 64.13 USD |
-0.43
|
$81.6B 987.22M USD | $113 1.37 USD | $5,286.95 63.96 USD | $5,326.4 64.44 USD | $81.6B 987.22M USD | 46.52 | $113.93 1.38 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $369.4 4.47 USD |
+0.3
|
$81.59B 987.05M USD | $31.96K 386.6 USD | $368.75 4.46 USD | $379.75 4.59 USD | $81.59B 987.05M USD | 34.01 | $10.86 0.13 USD | |
| Dilip Buildcon Limited DBL.BO | $496.2 6 USD |
-1.94
|
$80.61B 975.19M USD | $15.76K 190.67 USD | $494.05 5.98 USD | $504.15 6.1 USD | $80.61B 975.19M USD | 9.41 | $52.73 0.64 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $545.25 6.6 USD |
-0.92
|
$80.37B 972.31M USD | $22.61K 273.48 USD | $543.95 6.58 USD | $553.75 6.7 USD | $80.37B 972.31M USD | 13.42 | $40.61 0.49 USD | |
| Strides Pharma Science Limited STAR.BO | $870.1 10.53 USD |
-0.29
|
$80.19B 970.17M USD | $11.1K 134.33 USD | $868.55 10.51 USD | $894 10.82 USD | $80.19B 970.17M USD | 19.70 | $44.15 0.53 USD | |
| Symphony Limited SYMPHONY.BO | $1,158.55 14.02 USD |
+0.63
|
$79.57B 962.66M USD | $518 6.27 USD | $1,152 13.94 USD | $1,163.1 14.07 USD | $79.57B 962.66M USD | 37.54 | $30.86 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $680.15 8.23 USD |
-0.11
|
$79.21B 958.29M USD | $1.8K 21.74 USD | $675.05 8.17 USD | $685.9 8.3 USD | $79.21B 958.29M USD | 58.73 | $11.58 0.14 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $157 1.9 USD |
-1.57
|
$79.03B 956.1M USD | $2.41K 29.13 USD | $156.45 1.89 USD | $160.3 1.94 USD | $79.03B 956.1M USD | 98.12 | $1.6 0.02 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $557.1 6.74 USD |
+1.13
|
$78.99B 955.69M USD | $10K 120.97 USD | $548.35 6.63 USD | $563.95 6.82 USD | $78.99B 955.69M USD | 180.29 | $3.09 0.04 USD | |
| Just Dial Limited JUSTDIAL.BO | $926.6 11.21 USD |
+0.7
|
$78.8B 953.38M USD | $3.97K 47.99 USD | $915.35 11.07 USD | $931.1 11.26 USD | $78.8B 953.38M USD | 13.58 | $68.19 0.82 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $169.15 2.05 USD |
+1.59
|
$78.77B 953.02M USD | $81.28K 983.39 USD | $164.05 1.98 USD | $170 2.06 USD | $78.77B 953.02M USD | 30.97 | $5.46 0.07 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $336.65 4.07 USD |
+1.58
|
$78.61B 951M USD | $539.34K 6.53K USD | $331.95 4.02 USD | $340.7 4.12 USD | $78.61B 951M USD | 97.57 | $3.45 0.04 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $416.6 5.04 USD |
-1.29
|
$78.58B 950.71M USD | $38.21K 462.29 USD | $415.75 5.03 USD | $424.75 5.14 USD | $78.58B 950.71M USD | 69.54 | $5.99 0.07 USD | |
| Mastek Limited MASTEK.BO | $2,537 30.69 USD |
-1.56
|
$78.51B 949.85M USD | $1.19K 14.4 USD | $2,531.25 30.62 USD | $2,600.1 31.46 USD | $78.51B 949.85M USD | 21.03 | $120.62 1.46 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $679.65 8.22 USD |
+0.66
|
$78.33B 947.66M USD | $15.98K 193.36 USD | $666.1 8.06 USD | $687 8.31 USD | $78.33B 947.66M USD | 36.99 | $18.37 0.22 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $500.1 6.05 USD |
+0.96
|
$78.11B 944.97M USD | $55.22K 668.09 USD | $490.9 5.94 USD | $507.25 6.14 USD | $78.11B 944.97M USD | 45.25 | $11.05 0.13 USD | |
| PNC Infratech Limited PNCINFRA.BO | $304.4 3.68 USD |
-0.07
|
$78.09B 944.76M USD | $8.92K 107.94 USD | $295.3 3.57 USD | $305.65 3.7 USD | $78.09B 944.76M USD | 9.57 | $31.8 0.38 USD | |
| MOIL Limited MOIL.BO | $373.95 4.52 USD |
+0.92
|
$77.8B 941.22M USD | $33.65K 407.11 USD | $369.6 4.47 USD | $377.3 4.56 USD | $77.8B 941.22M USD | 20.10 | $18.6 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,135.45 13.74 USD |
+1.25
|
$77.39B 936.29M USD | $4.12K 49.85 USD | $1,119.15 13.54 USD | $1,140 13.79 USD | $77.39B 936.29M USD | 44.02 | $25.79 0.31 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $837.8 10.14 USD |
+0.16
|
$77.17B 933.61M USD | $13.8K 166.92 USD | $836.15 10.12 USD | $853.75 10.33 USD | $77.17B 933.61M USD | 24.85 | $33.71 0.41 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $474.35 5.74 USD |
-1.12
|
$77.13B 933.19M USD | $4.86K 58.79 USD | $473 5.72 USD | $482 5.83 USD | $77.13B 933.19M USD | 16.34 | $29.02 0.35 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $361.15 4.37 USD |
-0.82
|
$77.02B 931.78M USD | $4.21K 50.95 USD | $358.05 4.33 USD | $369.45 4.47 USD | $77.02B 931.78M USD | 99.21 | $3.64 0.04 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $156.45 1.89 USD |
+0.42
|
$76.46B 925.03M USD | $31.87K 385.56 USD | $155.7 1.88 USD | $158.75 1.92 USD | $76.46B 925.03M USD | 19.12 | $8.18 0.1 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,656.25 20.04 USD |
-0.96
|
$76.26B 922.61M USD | $2.85K 34.53 USD | $1,642 19.87 USD | $1,681.3 20.34 USD | $76.26B 922.61M USD | 25.26 | $65.56 0.79 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $122.8 1.49 USD |
-1.6
|
$75.91B 918.42M USD | $159.55K 1.93K USD | $122 1.48 USD | $125.3 1.52 USD | $75.91B 918.42M USD | 10.69 | $11.48 0.14 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $65.16 0.79 USD |
+4.24
|
$75.58B 914.4M USD | $782.68K 9.47K USD | $62.55 0.76 USD | $65.7 0.79 USD | $75.58B 914.4M USD | 52.54 | $1.24 0.02 USD | |
| EPL Limited EPL.BO | $234 2.83 USD |
+0.62
|
$74.83B 905.33M USD | $23.67K 286.42 USD | $232.35 2.81 USD | $235.5 2.85 USD | $74.83B 905.33M USD | 20.83 | $11.23 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $332.35 4.02 USD |
+0.8
|
$74.7B 903.71M USD | $21.03K 254.44 USD | $327.05 3.96 USD | $333.5 4.03 USD | $74.7B 903.71M USD | 20.87 | $15.92 0.19 USD | |
| Sheela Foam Limited SFL.BO | $676.55 8.19 USD |
-0.44
|
$74.24B 898.13M USD | $4.85K 58.65 USD | $672.3 8.13 USD | $689.5 8.34 USD | $74.24B 898.13M USD | 76.01 | $8.9 0.11 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,610.65 19.49 USD |
-0.6
|
$74.02B 895.49M USD | $4.72K 57.06 USD | $1,579.4 19.11 USD | $1,620.65 19.61 USD | $74.02B 895.49M USD | 79.53 | $20.25 0.24 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,229.45 39.07 USD |
-0.8
|
$73.35B 887.37M USD | $283 3.42 USD | $3,220.5 38.96 USD | $3,321.6 40.19 USD | $73.35B 887.37M USD | 28.50 | $113.29 1.37 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $185 2.24 USD |
+0.03
|
$72.92B 882.26M USD | $21.86K 264.51 USD | $184.55 2.23 USD | $189 2.29 USD | $72.92B 882.26M USD | 24.40 | $7.58 0.09 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $191.25 2.31 USD |
-0.26
|
$72.75B 880.17M USD | $41.84K 506.15 USD | $190.5 2.3 USD | $193.9 2.35 USD | $72.75B 880.17M USD | 5.67 | $33.71 0.41 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,113.55 13.47 USD |
+4.58
|
$72.57B 877.99M USD | $37.02K 447.89 USD | $1,062.85 12.86 USD | $1,122.95 13.59 USD | $72.57B 877.99M USD | 15.02 | $74.11 0.9 USD | |
| Borosil Renewables Limited BORORENEW.BO | $545.2 6.6 USD |
+5.65
|
$72.54B 877.61M USD | $44K 532.29 USD | $511.95 6.19 USD | $548.8 6.64 USD | $72.54B 877.61M USD | 0 | -$5.32 -0.06 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Welspun Enterprises Limited WELENT.BO | $521.95 6.31 USD |
-0.44
|
$71.36B 863.31M USD | $6.02K 72.82 USD | $516.3 6.25 USD | $525.3 6.36 USD | $71.36B 863.31M USD | 20.52 | $25.43 0.31 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $352.7 4.27 USD |
+1.07
|
$71.12B 860.42M USD | $6.18K 74.77 USD | $349.5 4.23 USD | $362 4.38 USD | $71.12B 860.42M USD | 56.43 | $6.25 0.08 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,517.55 18.36 USD |
+0.39
|
$71.07B 859.85M USD | $1.23K 14.84 USD | $1,500 18.15 USD | $1,527.25 18.48 USD | $71.07B 859.85M USD | 28.84 | $52.61 0.64 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,461 78.17 USD |
+1.36
|
$70.7B 855.33M USD | $13.39K 161.96 USD | $6,375 77.13 USD | $6,500 78.64 USD | $70.7B 855.33M USD | 33.78 | $191.24 2.31 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $836.4 10.12 USD |
-1.66
|
$70.1B 848.11M USD | $55.92K 676.5 USD | $828.05 10.02 USD | $861.75 10.43 USD | $70.1B 848.11M USD | 102.50 | $8.16 0.1 USD | |
| CSB Bank Limited CSBBANK.BO | $412.35 4.99 USD |
+0.52
|
$70.09B 847.98M USD | $15.44K 186.85 USD | $410 4.96 USD | $419.35 5.07 USD | $70.09B 847.98M USD | 12.11 | $34.05 0.41 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,963.25 23.75 USD |
+0.1
|
$69B 834.83M USD | $2.24K 27.14 USD | $1,952 23.62 USD | $1,988.85 24.06 USD | $69B 834.83M USD | 94.43 | $20.79 0.25 USD | |
| Puravankara Limited PURVA.BO | $290.9 3.52 USD |
-1.71
|
$68.99B 834.63M USD | $15.22K 184.17 USD | $288.05 3.48 USD | $302 3.65 USD | $68.99B 834.63M USD | 0 | -$7.72 -0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.85 1.99 USD |
-0.06
|
$68.27B 825.92M USD | $53.98K 653.1 USD | $164.1 1.99 USD | $168.2 2.03 USD | $68.27B 825.92M USD | 26.37 | $6.25 0.08 USD | |
| Hindustan Foods Limited HNDFDS.BO | $555.9 6.73 USD |
-2.58
|
$67.56B 817.37M USD | $11.2K 135.55 USD | $555 6.71 USD | $575.25 6.96 USD | $67.56B 817.37M USD | 58.33 | $9.53 0.12 USD | |
| Gokaldas Exports Limited GOKEX.BO | $922.9 11.17 USD |
+1.84
|
$67.46B 816.18M USD | $21.9K 264.94 USD | $908.05 10.99 USD | $934.45 11.31 USD | $67.46B 816.18M USD | 43.88 | $21.03 0.25 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $541.9 6.56 USD |
-0.08
|
$67.25B 813.67M USD | $2.56K 31 USD | $540.7 6.54 USD | $554.9 6.71 USD | $67.25B 813.67M USD | 30.93 | $17.52 0.21 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,002.65 12.13 USD |
+0.52
|
$67.17B 812.59M USD | $1.59K 19.26 USD | $995.65 12.05 USD | $1,009.7 12.22 USD | $67.17B 812.59M USD | 33.39 | $30.02 0.36 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $421.95 5.1 USD |
+0.2
|
$66.99B 810.49M USD | $1.48K 17.86 USD | $417 5.05 USD | $422.5 5.11 USD | $66.99B 810.49M USD | 0 | -$6.91 -0.08 USD | |
| JK Paper Limited JKPAPER.BO | $394.65 4.77 USD |
-2.53
|
$66.85B 808.83M USD | $18.36K 222.16 USD | $393.1 4.76 USD | $402.95 4.88 USD | $66.85B 808.83M USD | 16.77 | $23.52 0.28 USD | |
| Tilaknagar Industries Ltd. TI.BO | $342.35 4.14 USD |
-0.38
|
$66.29B 802.01M USD | $28.43K 343.93 USD | $340.65 4.12 USD | $348.8 4.22 USD | $66.29B 802.01M USD | 28.96 | $11.82 0.14 USD | |
| Sunteck Realty Limited SUNTECK.BO | $443.85 5.37 USD |
+1.54
|
$66.07B 799.31M USD | $7.16K 86.59 USD | $437.55 5.29 USD | $445.4 5.39 USD | $66.07B 799.31M USD | 43.21 | $10.27 0.12 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Responsive Industries Limited RESPONIND.BO | $244.65 2.96 USD |
+0.31
|
$65.23B 789.12M USD | $5.89K 71.21 USD | $241.65 2.92 USD | $247.25 2.99 USD | $65.23B 789.12M USD | 32.79 | $7.46 0.09 USD | |
| ICRA Limited ICRA.BO | $6,752.05 81.69 USD |
-1.2
|
$64.96B 785.89M USD | $95 1.15 USD | $6,747.1 81.63 USD | $6,795 82.21 USD | $64.96B 785.89M USD | 37.85 | $178.37 2.16 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $467.1 5.65 USD |
+1.43
|
$64.95B 785.8M USD | $1.13K 13.71 USD | $460.35 5.57 USD | $468.5 5.67 USD | $64.95B 785.8M USD | 65.05 | $7.18 0.09 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,573.65 67.43 USD |
-0.56
|
$64.63B 781.93M USD | $13.01K 157.44 USD | $5,500.25 66.54 USD | $5,700 68.96 USD | $64.63B 781.93M USD | 43.42 | $128.35 1.55 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Rallis India Limited RALLIS.BO | $330.75 4 USD |
+4.9
|
$64.32B 778.17M USD | $59.11K 715.14 USD | $314.05 3.8 USD | $332.2 4.02 USD | $64.32B 778.17M USD | 51.43 | $6.43 0.08 USD | |
| Route Mobile Limited ROUTE.BO | $999.95 12.1 USD |
+1.18
|
$64.3B 777.9M USD | $5.93K 71.78 USD | $992.45 12.01 USD | $1,004.8 12.16 USD | $64.3B 777.9M USD | 19.95 | $50.1 0.61 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,069.7 25.04 USD |
-0.46
|
$64.08B 775.27M USD | $3.2K 38.69 USD | $2,052.65 24.83 USD | $2,096.6 25.37 USD | $64.08B 775.27M USD | 27.72 | $74.64 0.9 USD | |
| V.I.P. Industries Limited VIPIND.BO | $448.75 5.43 USD |
+2.42
|
$63.73B 771.04M USD | $202.77K 2.45K USD | $435.9 5.27 USD | $453.75 5.49 USD | $63.73B 771.04M USD | 0 | -$4.82 -0.05 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| V-Mart Retail Limited VMART.BO | $788.1 9.53 USD |
-0.79
|
$62.55B 756.81M USD | $4.19K 50.63 USD | $784.85 9.5 USD | $804 9.73 USD | $62.55B 756.81M USD | 135.87 | $5.8 0.07 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $468.55 5.67 USD |
+0.36
|
$62.45B 755.59M USD | $5.84K 70.7 USD | $460 5.57 USD | $470.15 5.69 USD | $62.45B 755.59M USD | 0 | -$2.57 -0.03 USD | |
| KNR Constructions Limited KNRCON.BO | $218.75 2.65 USD |
-0.11
|
$62.19B 752.45M USD | $31.95K 386.52 USD | $218.4 2.64 USD | $221.2 2.68 USD | $62.19B 752.45M USD | 6.13 | $35.65 0.43 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||