Ergebnisseite 7 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $529.9 6.41 USD |
+2
|
$85.86B 1.04B USD | $25.06K 303.21 USD | $518.75 6.28 USD | $534.95 6.47 USD | $85.86B 1.04B USD | 17.92 | $29.57 0.36 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,589.9 91.83 USD |
+1.35
|
$85.74B 1.04B USD | $1.59K 19.28 USD | $7,466 90.33 USD | $7,647 92.52 USD | $85.74B 1.04B USD | 29.04 | $261.29 3.16 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,027.3 12.43 USD |
+0.75
|
$85.66B 1.04B USD | $2.17K 26.19 USD | $1,010.05 12.22 USD | $1,034.2 12.51 USD | $85.66B 1.04B USD | 14.32 | $71.7 0.87 USD | |
| Symphony Limited SYMPHONY.BO | $1,246.15 15.08 USD |
-1.06
|
$85.57B 1.04B USD | $2.22K 26.81 USD | $1,244.2 15.05 USD | $1,259.95 15.24 USD | $85.57B 1.04B USD | 40.30 | $30.92 0.37 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,402 101.65 USD |
+0.02
|
$85B 1.03B USD | $1.61K 19.53 USD | $8,300.85 100.43 USD | $8,471.6 102.49 USD | $85B 1.03B USD | 26.14 | $321.34 3.89 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,625.1 19.66 USD |
-0.31
|
$84.18B 1.02B USD | $2.18K 26.31 USD | $1,603 19.39 USD | $1,646.95 19.93 USD | $84.18B 1.02B USD | 57.79 | $28.12 0.34 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $370.5 4.48 USD |
-1.55
|
$84.08B 1.02B USD | $49.57K 599.68 USD | $369.1 4.47 USD | $378 4.57 USD | $84.08B 1.02B USD | 22.73 | $16.3 0.2 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152 1.84 USD |
+0.1
|
$83.86B 1.01B USD | $129.57K 1.57K USD | $150.5 1.82 USD | $154.45 1.87 USD | $83.86B 1.01B USD | 31.66 | $4.8 0.06 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,820 22.02 USD |
+1.63
|
$83.64B 1.01B USD | $17.58K 212.7 USD | $1,771.85 21.44 USD | $1,866.8 22.59 USD | $83.64B 1.01B USD | 90.36 | $20.14 0.24 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $597.35 7.23 USD |
-0.38
|
$83.63B 1.01B USD | $9.67K 116.99 USD | $585.05 7.08 USD | $620 7.5 USD | $83.63B 1.01B USD | 143.93 | $4.15 0.05 USD | |
| KRBL Limited KRBL.BO | $362.2 4.38 USD |
+2.45
|
$82.9B 1B USD | $45.52K 550.66 USD | $353.5 4.28 USD | $365 4.42 USD | $82.9B 1B USD | 17.42 | $20.79 0.25 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,352.1 76.85 USD |
-0.82
|
$81.9B 990.89M USD | $1.17K 14.16 USD | $6,325.8 76.53 USD | $6,396.15 77.38 USD | $81.9B 990.89M USD | 34.89 | $182.02 2.2 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,370 16.57 USD |
-2.2
|
$81.65B 987.84M USD | $3.85K 46.63 USD | $1,365 16.51 USD | $1,411.85 17.08 USD | $81.65B 987.84M USD | 99.85 | $13.72 0.17 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,253.75 15.17 USD |
+2.77
|
$81.37B 984.45M USD | $10.51K 127.11 USD | $1,209.5 14.63 USD | $1,278 15.46 USD | $81.37B 984.45M USD | 38.61 | $32.47 0.39 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $201.4 2.44 USD |
+0.62
|
$80.25B 970.93M USD | $64.68K 782.5 USD | $199 2.41 USD | $203.75 2.47 USD | $80.25B 970.93M USD | 13.58 | $14.82 0.18 USD | |
| ESAB India Limited ESABINDIA.BO | $5,172.2 62.58 USD |
-0.38
|
$79.62B 963.22M USD | $306 3.7 USD | $5,125.8 62.01 USD | $5,234 63.32 USD | $79.62B 963.22M USD | 46.16 | $112.04 1.36 USD | |
| CMS Info Systems Limited CMSINFO.BO | $482.7 5.84 USD |
-0.7
|
$79.34B 959.87M USD | $9.41K 113.78 USD | $477 5.77 USD | $485.7 5.88 USD | $79.34B 959.87M USD | 21.59 | $22.35 0.27 USD | |
| Religare Enterprises Limited RELIGARE.BO | $239.15 2.89 USD |
+3.62
|
$79.08B 956.69M USD | $62.39K 754.77 USD | $228.6 2.77 USD | $243.3 2.94 USD | $79.08B 956.69M USD | 63.10 | $3.79 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $551.8 6.68 USD |
-0.72
|
$78.93B 954.9M USD | $28.39K 343.44 USD | $547.85 6.63 USD | $568.5 6.88 USD | $78.93B 954.9M USD | 20.16 | $27.37 0.33 USD | |
| Just Dial Limited JUSTDIAL.BO | $925 11.19 USD |
+0.75
|
$78.67B 951.73M USD | $2.22K 26.8 USD | $920.95 11.14 USD | $936.6 11.33 USD | $78.67B 951.73M USD | 13.46 | $68.72 0.83 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,212.3 26.77 USD |
+0.12
|
$78.44B 948.95M USD | $346 4.19 USD | $2,192.3 26.52 USD | $2,219.95 26.86 USD | $78.44B 948.95M USD | 25.74 | $85.94 1.04 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $168.2 2.03 USD |
-0.56
|
$78.39B 948.41M USD | $118.15K 1.43K USD | $165 2 USD | $170.65 2.06 USD | $78.39B 948.41M USD | 30.80 | $5.46 0.07 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Varroc Engineering Limited VARROC.BO | $508.5 6.15 USD |
+0.92
|
$77.69B 939.94M USD | $3.08K 37.2 USD | $504.4 6.1 USD | $511.4 6.19 USD | $77.69B 939.94M USD | 79.57 | $6.39 0.08 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,630.85 19.73 USD |
-1.59
|
$77.43B 936.79M USD | $4.22K 51.1 USD | $1,625.75 19.67 USD | $1,680 20.33 USD | $77.43B 936.79M USD | 62.05 | $26.28 0.32 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $790 9.56 USD |
+7.48
|
$77.25B 934.65M USD | $26.31K 318.36 USD | $722.85 8.75 USD | $802.15 9.7 USD | $77.25B 934.65M USD | 84.22 | $9.38 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $667.25 8.07 USD |
+0.77
|
$76.96B 931.11M USD | $2.51K 30.32 USD | $656.85 7.95 USD | $672.3 8.13 USD | $76.96B 931.11M USD | 57.62 | $11.58 0.14 USD | |
| Tanla Platforms Limited TANLA.BO | $571 6.91 USD |
+1.55
|
$76.68B 927.75M USD | $73.45K 888.59 USD | $557.6 6.75 USD | $576.6 6.98 USD | $76.68B 927.75M USD | 15.16 | $37.66 0.46 USD | |
| MOIL Limited MOIL.BO | $376.5 4.56 USD |
+0.05
|
$76.61B 926.88M USD | $30.28K 366.31 USD | $373.9 4.52 USD | $382.45 4.63 USD | $76.61B 926.88M USD | 20.06 | $18.76 0.23 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $83.9 1.02 USD |
+0.17
|
$76.35B 923.69M USD | $143K 1.73K USD | $83.25 1.01 USD | $84.16 1.02 USD | $76.35B 923.69M USD | 10.30 | $8.14 0.1 USD | |
| Black Box Limited BBOX.BO | $449.15 5.43 USD |
-0.76
|
$76.06B 920.23M USD | $8.07K 97.6 USD | $446.15 5.4 USD | $452.75 5.48 USD | $76.06B 920.23M USD | 40.94 | $10.97 0.13 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,228.05 14.86 USD |
-0.3
|
$76.04B 919.99M USD | $5.99K 72.51 USD | $1,225.3 14.82 USD | $1,243 15.04 USD | $76.04B 919.99M USD | 34.31 | $35.79 0.43 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $486.55 5.89 USD |
+0.5
|
$75.99B 919.37M USD | $290.44K 3.51K USD | $468.6 5.67 USD | $488.65 5.91 USD | $75.99B 919.37M USD | 43.48 | $11.19 0.14 USD | |
| EPL Limited EPL.BO | $237.45 2.87 USD |
+0.17
|
$75.88B 918.04M USD | $30.27K 366.2 USD | $236.7 2.86 USD | $241.3 2.92 USD | $75.88B 918.04M USD | 21.14 | $11.23 0.14 USD | |
| PNC Infratech Limited PNCINFRA.BO | $294.2 3.56 USD |
-0.1
|
$75.49B 913.26M USD | $29.96K 362.51 USD | $290.7 3.52 USD | $296.95 3.59 USD | $75.49B 913.26M USD | 6.64 | $44.26 0.54 USD | |
| FDC Limited FDC.BO | $463.1 5.6 USD |
+0.01
|
$75.4B 912.18M USD | $2.01K 24.34 USD | $461.15 5.58 USD | $469.5 5.68 USD | $75.4B 912.18M USD | 27.69 | $16.72 0.2 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,672 20.23 USD |
-0.09
|
$75.37B 911.86M USD | $4.53K 54.78 USD | $1,661.35 20.1 USD | $1,706.15 20.64 USD | $75.37B 911.86M USD | 25.48 | $65.61 0.79 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $512.85 6.2 USD |
+0.65
|
$75.36B 911.71M USD | $40.63K 491.56 USD | $502.2 6.08 USD | $514.8 6.23 USD | $75.36B 911.71M USD | 14.62 | $35.06 0.42 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $48.82 0.59 USD |
+0.62
|
$75.28B 910.77M USD | $206.85K 2.5K USD | $47.59 0.58 USD | $49.49 0.6 USD | $75.28B 910.77M USD | 0 | -$11.01 -0.1 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $9,490 114.81 USD |
+2.39
|
$75.23B 910.2M USD | $225 2.72 USD | $9,249.15 111.9 USD | $9,500 114.93 USD | $75.23B 910.2M USD | 55.48 | $171.03 2.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $399.1 4.83 USD |
-1.74
|
$74.77B 904.56M USD | $27.85K 336.88 USD | $395.8 4.79 USD | $406 4.91 USD | $74.77B 904.56M USD | 74.04 | $5.39 0.07 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,460 17.66 USD |
-1.23
|
$74.67B 903.36M USD | $10.97K 132.72 USD | $1,447.05 17.51 USD | $1,488 18 USD | $74.67B 903.36M USD | 26.51 | $55.06 0.67 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,140 13.79 USD |
-1.68
|
$74.3B 898.85M USD | $19.91K 240.91 USD | $1,134.5 13.73 USD | $1,190 14.4 USD | $74.3B 898.85M USD | 14.70 | $77.52 0.94 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $196.5 2.38 USD |
-0.25
|
$74.26B 898.48M USD | $137.24K 1.66K USD | $195.15 2.36 USD | $198.8 2.41 USD | $74.26B 898.48M USD | 5.84 | $33.64 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,373.45 16.62 USD |
-0.25
|
$73.77B 892.46M USD | $3.58K 43.31 USD | $1,370 16.57 USD | $1,390.8 16.83 USD | $73.77B 892.46M USD | 40.15 | $34.2 0.41 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $365.2 4.42 USD |
+2.25
|
$73.64B 890.92M USD | $604.84K 7.32K USD | $352.45 4.26 USD | $365.2 4.42 USD | $73.64B 890.92M USD | 57.69 | $6.33 0.08 USD | |
| Borosil Renewables Limited BORORENEW.BO | $548.55 6.64 USD |
+1.46
|
$72.66B 879.12M USD | $32.55K 393.78 USD | $541.8 6.55 USD | $557.95 6.75 USD | $72.66B 879.12M USD | 0 | -$5.32 -0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $143.15 1.73 USD |
+2
|
$72.09B 872.18M USD | $16.97K 205.27 USD | $138.5 1.68 USD | $144.9 1.75 USD | $72.09B 872.18M USD | 89.46 | $1.6 0.02 USD | |
| Mastek Limited MASTEK.BO | $2,328.8 28.17 USD |
+0.37
|
$72.05B 871.72M USD | $4.72K 57.13 USD | $2,305.8 27.9 USD | $2,384 28.84 USD | $72.05B 871.72M USD | 19.28 | $120.73 1.46 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Orient Cement Limited ORIENTCEM.BO | $349.65 4.23 USD |
-0.79
|
$71.84B 869.13M USD | $12.37K 149.64 USD | $349.2 4.22 USD | $353.25 4.27 USD | $71.84B 869.13M USD | 78.75 | $4.44 0.05 USD | |
| Dodla Dairy Limited DODLA.BO | $1,190 14.4 USD |
-0.02
|
$71.79B 868.54M USD | $4.05K 48.96 USD | $1,190 14.4 USD | $1,218 14.74 USD | $71.79B 868.54M USD | 27.51 | $43.25 0.52 USD | |
| Sheela Foam Limited SFL.BO | $654.9 7.92 USD |
-0.29
|
$71.19B 861.34M USD | $6.73K 81.37 USD | $651 7.88 USD | $659 7.97 USD | $71.19B 861.34M USD | 74.25 | $8.82 0.11 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $147.1 1.78 USD |
+1.41
|
$71.11B 860.36M USD | $77.83K 941.57 USD | $145.05 1.75 USD | $149 1.8 USD | $71.11B 860.36M USD | 20.31 | $7.24 0.09 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $634.15 7.67 USD |
-0.6
|
$71.08B 859.99M USD | $92.23K 1.12K USD | $627 7.59 USD | $646 7.82 USD | $71.08B 859.99M USD | 34.48 | $18.39 0.22 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $326.25 3.95 USD |
+4.85
|
$70.98B 858.74M USD | $59.06K 714.52 USD | $314.9 3.81 USD | $328.85 3.98 USD | $70.98B 858.74M USD | 20.49 | $15.92 0.19 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $569.35 6.89 USD |
+0.38
|
$69.99B 846.76M USD | $19.61K 237.21 USD | $564.55 6.83 USD | $578.8 7 USD | $69.99B 846.76M USD | 31.06 | $18.33 0.22 USD | |
| Dilip Buildcon Limited DBL.BO | $478.2 5.79 USD |
+1.34
|
$69.92B 845.92M USD | $3.13K 37.87 USD | $471.1 5.7 USD | $480.15 5.81 USD | $69.92B 845.92M USD | 9.24 | $51.73 0.63 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $437.35 5.29 USD |
+1.49
|
$69.15B 836.59M USD | $1.48K 17.85 USD | $429.65 5.2 USD | $438.3 5.3 USD | $69.15B 836.59M USD | 0 | -$6.91 -0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $928.95 11.24 USD |
-3.38
|
$67.9B 821.53M USD | $13.71K 165.81 USD | $925 11.19 USD | $969.4 11.73 USD | $67.9B 821.53M USD | 43.28 | $21.46 0.26 USD | |
| Strides Pharma Science Limited STAR.BO | $732.65 8.86 USD |
+0.31
|
$67.52B 816.92M USD | $64.15K 776.14 USD | $719 8.7 USD | $750.95 9.09 USD | $67.52B 816.92M USD | 19.64 | $37.29 0.45 USD | |
| Tilaknagar Industries Ltd. TI.BO | $348.65 4.22 USD |
+1.22
|
$67.51B 816.76M USD | $57.51K 695.81 USD | $341.15 4.13 USD | $351.5 4.25 USD | $67.51B 816.76M USD | 29.49 | $11.82 0.14 USD | |
| V-Mart Retail Limited VMART.BO | $3,377.95 40.87 USD |
-1.39
|
$67.03B 810.96M USD | $337 4.08 USD | $3,377.7 40.86 USD | $3,414.95 41.32 USD | $67.03B 810.96M USD | 146.54 | $23.05 0.28 USD | |
| Welspun Enterprises Limited WELENT.BO | $490 5.93 USD |
+3.67
|
$67.01B 810.71M USD | $33.43K 404.44 USD | $472.35 5.71 USD | $492 5.95 USD | $67.01B 810.71M USD | 19.25 | $25.45 0.31 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $48.25 0.58 USD |
-0.64
|
$66.63B 806.09M USD | $215.99K 2.61K USD | $47.86 0.58 USD | $49.16 0.59 USD | $66.63B 806.09M USD | 18.48 | $2.61 0.03 USD | |
| Nesco Limited NESCO.BO | $944.55 11.43 USD |
-0.04
|
$66.55B 805.18M USD | $2.61K 31.52 USD | $940.55 11.38 USD | $952.1 11.52 USD | $66.55B 805.18M USD | 17.74 | $53.22 0.64 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,637.1 19.81 USD |
+1.23
|
$65.96B 798.06M USD | $236.06K 2.86K USD | $1,583.9 19.16 USD | $1,646.05 19.91 USD | $65.96B 798.06M USD | 102.06 | $16.04 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.15 1.28 USD |
-1.27
|
$65.62B 793.9M USD | $126.78K 1.53K USD | $104.8 1.27 USD | $107.79 1.3 USD | $65.62B 793.9M USD | 9.24 | $11.48 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,880.05 22.75 USD |
+0.36
|
$65.03B 786.75M USD | $3.45K 41.75 USD | $1,875 22.68 USD | $1,950 23.59 USD | $65.03B 786.75M USD | 93.48 | $20.11 0.24 USD | |
| Hindustan Foods Limited HNDFDS.BO | $553.1 6.69 USD |
+0.59
|
$64.99B 786.28M USD | $4.93K 59.64 USD | $547.25 6.62 USD | $571 6.91 USD | $64.99B 786.28M USD | 58.34 | $9.48 0.11 USD | |
| Indo Count Industries Limited ICIL.BO | $327.5 3.96 USD |
+0.28
|
$64.86B 784.73M USD | $3.44K 41.56 USD | $323.9 3.92 USD | $330 3.99 USD | $64.86B 784.73M USD | 19.86 | $16.49 0.2 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,860 34.6 USD |
-0.49
|
$64.84B 784.51M USD | $264 3.19 USD | $2,858.5 34.58 USD | $2,906.95 35.17 USD | $64.84B 784.51M USD | 26.72 | $107.02 1.29 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,880 71.14 USD |
-0.32
|
$64.34B 778.42M USD | $3.06K 37 USD | $5,760 69.69 USD | $5,897.95 71.36 USD | $64.34B 778.42M USD | 31.20 | $188.46 2.28 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $274.25 3.32 USD |
-1.24
|
$64.04B 774.73M USD | $152.96K 1.85K USD | $272.95 3.3 USD | $281.2 3.4 USD | $64.04B 774.73M USD | 78.80 | $3.48 0.04 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,175 38.41 USD |
-1.18
|
$63.5B 768.24M USD | $225 2.72 USD | $3,152 38.13 USD | $3,249.95 39.32 USD | $63.5B 768.24M USD | 476.01 | $6.67 0.08 USD | |
| KNR Constructions Limited KNRCON.BO | $224.75 2.72 USD |
-2.52
|
$63.21B 764.71M USD | $357.46K 4.32K USD | $219.05 2.65 USD | $226.9 2.75 USD | $63.21B 764.71M USD | 5.20 | $43.22 0.52 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $943.3 11.41 USD |
+0.99
|
$63.19B 764.49M USD | $509 6.16 USD | $928.15 11.23 USD | $943.3 11.41 USD | $63.19B 764.49M USD | 19.84 | $47.54 0.58 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $167 2.02 USD |
+1.21
|
$62.72B 758.83M USD | $77.99K 943.51 USD | $162.6 1.97 USD | $169.9 2.06 USD | $62.72B 758.83M USD | 22.00 | $7.59 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $156.1 1.89 USD |
-0.6
|
$62.36B 754.41M USD | $174.51K 2.11K USD | $155 1.88 USD | $158 1.91 USD | $62.36B 754.41M USD | 25.05 | $6.23 0.08 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.91 0.74 USD |
+0.12
|
$61.07B 738.83M USD | $51.98K 628.81 USD | $59.95 0.73 USD | $61.5 0.74 USD | $61.07B 738.83M USD | 74.28 | $0.82 0.009 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,238.15 14.98 USD |
+5.9
|
$61.05B 738.56M USD | $27.49K 332.6 USD | $1,161 14.05 USD | $1,260.6 15.25 USD | $61.05B 738.56M USD | 17.09 | $72.43 0.88 USD | |
| Route Mobile Limited ROUTE.BO | $967.3 11.7 USD |
-0.66
|
$60.94B 737.24M USD | $6.49K 78.51 USD | $958.05 11.59 USD | $984 11.9 USD | $60.94B 737.24M USD | 19.09 | $50.65 0.61 USD | |
| JK Paper Limited JKPAPER.BO | $359.65 4.35 USD |
-0.81
|
$60.93B 737.1M USD | $33.43K 404.42 USD | $358.8 4.34 USD | $367.95 4.45 USD | $60.93B 737.1M USD | 15.69 | $22.91 0.28 USD | |
| CSB Bank Limited CSBBANK.BO | $359.7 4.35 USD |
+1.85
|
$60.9B 736.83M USD | $5.32K 64.4 USD | $355.3 4.3 USD | $362.5 4.39 USD | $60.9B 736.83M USD | 10.50 | $34.24 0.41 USD | |
| GHCL Limited GHCL.BO | $633.8 7.67 USD |
+1.93
|
$60.89B 736.67M USD | $7.44K 90.06 USD | $620.1 7.5 USD | $648.5 7.85 USD | $60.89B 736.67M USD | 9.69 | $65.36 0.79 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $456.1 5.52 USD |
-1.84
|
$60.79B 735.51M USD | $23.61K 285.58 USD | $455.05 5.51 USD | $471.75 5.71 USD | $60.79B 735.51M USD | 0 | -$2.56 -0.03 USD | |
| ICRA Limited ICRA.BO | $6,317.5 76.43 USD |
-0.61
|
$60.78B 735.31M USD | $95 1.15 USD | $6,293.05 76.14 USD | $6,353.05 76.86 USD | $60.78B 735.31M USD | 37.70 | $167.56 2.03 USD | |
| Sunteck Realty Limited SUNTECK.BO | $412.75 4.99 USD |
-0.54
|
$60.46B 731.51M USD | $3.92K 47.39 USD | $410.9 4.97 USD | $417.3 5.05 USD | $60.46B 731.51M USD | 40.26 | $10.25 0.12 USD | |
| Puravankara Limited PURVA.BO | $254.35 3.08 USD |
-0.43
|
$60.32B 729.76M USD | $5.88K 71.1 USD | $251.15 3.04 USD | $255.45 3.09 USD | $60.32B 729.76M USD | 0 | -$4.26 -0.05 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,306.9 15.81 USD |
+0.56
|
$60.05B 726.53M USD | $3.86K 46.68 USD | $1,288.85 15.59 USD | $1,340 16.21 USD | $60.05B 726.53M USD | 24.69 | $52.93 0.64 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $506.2 6.12 USD |
+0.67
|
$59.72B 722.57M USD | $13.63K 164.86 USD | $498 6.02 USD | $509 6.16 USD | $59.72B 722.57M USD | 29.37 | $17.23 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $211.35 2.56 USD |
+4.14
|
$59.33B 717.8M USD | $426.16K 5.16K USD | $201.8 2.44 USD | $212.7 2.57 USD | $59.33B 717.8M USD | 3.92 | $53.83 0.65 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $200.65 2.43 USD |
+2.32
|
$59.24B 716.75M USD | $82.69K 1K USD | $194.25 2.35 USD | $202 2.44 USD | $59.24B 716.75M USD | 156.75 | $1.28 0.02 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,898.5 22.97 USD |
+0.86
|
$59.01B 713.91M USD | $1.6K 19.39 USD | $1,863.1 22.54 USD | $1,906 23.06 USD | $59.01B 713.91M USD | 45.24 | $41.96 0.51 USD | |
| Kitex Garments Limited KITEX.BO | $293.55 3.55 USD |
-4.98
|
$58.56B 708.52M USD | $118.42K 1.43K USD | $293.55 3.55 USD | $320.95 3.88 USD | $58.56B 708.52M USD | 46.52 | $6.31 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||