Sonuç Sayfası 7 için Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,102.55 13.34 USD |
-0.56
|
$86.63B 1.05B USD | $3.96K 47.86 USD | $1,091.05 13.2 USD | $1,120 13.55 USD | $86.63B 1.05B USD | 65.00 | $16.96 0.21 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $419.4 5.07 USD |
+0.17
|
$86.59B 1.05B USD | $21.63K 261.74 USD | $413.3 5 USD | $429.4 5.2 USD | $86.59B 1.05B USD | 49.80 | $8.42 0.1 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $380.85 4.61 USD |
+2.09
|
$86.43B 1.05B USD | $22.16K 268.04 USD | $370.25 4.48 USD | $381.85 4.62 USD | $86.43B 1.05B USD | 23.36 | $16.3 0.2 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,666.65 20.16 USD |
+0.43
|
$86.34B 1.04B USD | $2.51K 30.32 USD | $1,654.85 20.02 USD | $1,679 20.31 USD | $86.34B 1.04B USD | 59.08 | $28.21 0.34 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $156.45 1.89 USD |
+1.66
|
$86.31B 1.04B USD | $575.01K 6.96K USD | $153.05 1.85 USD | $157.65 1.91 USD | $86.31B 1.04B USD | 32.59 | $4.8 0.06 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $876.05 10.6 USD |
-1.51
|
$85.67B 1.04B USD | $76.46K 925.03 USD | $848.15 10.26 USD | $904.75 10.95 USD | $85.67B 1.04B USD | 93.79 | $9.34 0.11 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $522.7 6.32 USD |
-0.07
|
$84.7B 1.02B USD | $86.92K 1.05K USD | $518 6.27 USD | $543 6.57 USD | $84.7B 1.02B USD | 17.65 | $29.6 0.36 USD | |
| Symphony Limited SYMPHONY.BO | $1,231.45 14.9 USD |
+0.29
|
$84.57B 1.02B USD | $5.07K 61.35 USD | $1,226.5 14.84 USD | $1,244 15.05 USD | $84.57B 1.02B USD | 39.80 | $30.94 0.37 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,014 12.27 USD |
-0.2
|
$84.55B 1.02B USD | $3K 36.27 USD | $1,007.25 12.19 USD | $1,021.6 12.36 USD | $84.55B 1.02B USD | 14.13 | $71.73 0.87 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,274.75 100.11 USD |
-1.25
|
$83.72B 1.01B USD | $2.69K 32.54 USD | $8,256 99.88 USD | $8,546.85 103.4 USD | $83.72B 1.01B USD | 25.71 | $321.76 3.89 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,462.2 78.18 USD |
-0.86
|
$83.32B 1.01B USD | $1.32K 15.92 USD | $6,437.65 77.88 USD | $6,551 79.26 USD | $83.32B 1.01B USD | 35.53 | $181.85 2.2 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,803.35 21.82 USD |
-4.96
|
$82.87B 1B USD | $5.98K 72.29 USD | $1,788.3 21.64 USD | $1,936.45 23.43 USD | $82.87B 1B USD | 88.83 | $20.3 0.25 USD | |
| KRBL Limited KRBL.BO | $361.6 4.37 USD |
-0.77
|
$82.77B 1B USD | $49.68K 600.98 USD | $360.05 4.36 USD | $366.6 4.44 USD | $82.77B 1B USD | 17.37 | $20.81 0.25 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,267 15.33 USD |
+0.64
|
$82.23B 994.86M USD | $11.09K 134.17 USD | $1,251 15.14 USD | $1,275 15.43 USD | $82.23B 994.86M USD | 39.00 | $32.48 0.39 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,374.8 16.63 USD |
-0.77
|
$81.94B 991.3M USD | $2.43K 29.37 USD | $1,362.8 16.49 USD | $1,418.95 17.17 USD | $81.94B 991.3M USD | 100.20 | $13.72 0.17 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $204.55 2.47 USD |
+0.57
|
$81.51B 986.12M USD | $132.02K 1.6K USD | $201.9 2.44 USD | $205.95 2.49 USD | $81.51B 986.12M USD | 13.79 | $14.83 0.18 USD | |
| ESAB India Limited ESABINDIA.BO | $5,263.75 63.68 USD |
+1.39
|
$81.02B 980.27M USD | $155 1.88 USD | $5,152.25 62.33 USD | $5,272.95 63.79 USD | $81.02B 980.27M USD | 46.93 | $112.14 1.36 USD | |
| Black Box Limited BBOX.BO | $477.3 5.77 USD |
-0.55
|
$80.83B 977.9M USD | $64.71K 782.91 USD | $471.95 5.71 USD | $489.4 5.92 USD | $80.83B 977.9M USD | 43.43 | $10.99 0.13 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $548.15 6.63 USD |
+0.33
|
$80.55B 974.47M USD | $94.53K 1.14K USD | $541.6 6.55 USD | $558.3 6.75 USD | $80.55B 974.47M USD | 13.50 | $40.59 0.49 USD | |
| Tanla Platforms Limited TANLA.BO | $596.7 7.22 USD |
+4.43
|
$80.14B 969.51M USD | $225K 2.72K USD | $568.8 6.88 USD | $603.65 7.3 USD | $80.14B 969.51M USD | 15.84 | $37.66 0.46 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,248.65 27.2 USD |
+0.85
|
$79.73B 964.54M USD | $1.6K 19.39 USD | $2,212.6 26.77 USD | $2,285 27.64 USD | $79.73B 964.54M USD | 26.12 | $86.06 1.04 USD | |
| CMS Info Systems Limited CMSINFO.BO | $485.05 5.87 USD |
+0.3
|
$79.73B 964.54M USD | $11.52K 139.31 USD | $480.3 5.81 USD | $491 5.94 USD | $79.73B 964.54M USD | 21.71 | $22.34 0.27 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,272.2 15.39 USD |
+0.55
|
$78.78B 953.07M USD | $8.09K 97.82 USD | $1,241.55 15.02 USD | $1,276.1 15.44 USD | $78.78B 953.07M USD | 35.52 | $35.81 0.43 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $682.1 8.25 USD |
+0.75
|
$78.67B 951.83M USD | $3.12K 37.77 USD | $670.5 8.11 USD | $690 8.35 USD | $78.67B 951.83M USD | 58.90 | $11.58 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $416.25 5.04 USD |
+4.01
|
$77.98B 943.43M USD | $274.76K 3.32K USD | $401 4.85 USD | $425 5.14 USD | $77.98B 943.43M USD | 77.08 | $5.4 0.07 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $544.75 6.59 USD |
+0.46
|
$77.92B 942.7M USD | $33.16K 401.2 USD | $532.15 6.44 USD | $551.2 6.67 USD | $77.92B 942.7M USD | 19.89 | $27.38 0.33 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Varroc Engineering Limited VARROC.BO | $507.1 6.14 USD |
-0.44
|
$77.48B 937.35M USD | $2.23K 26.99 USD | $500.05 6.05 USD | $514.1 6.22 USD | $77.48B 937.35M USD | 79.60 | $6.37 0.08 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $84.89 1.03 USD |
-0.12
|
$77.25B 934.59M USD | $259.98K 3.15K USD | $84.55 1.02 USD | $86.17 1.04 USD | $77.25B 934.59M USD | 10.42 | $8.14 0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $50.09 0.61 USD |
+0.3
|
$77.24B 934.46M USD | $2.45M 29.66K USD | $49.15 0.59 USD | $51.08 0.62 USD | $77.24B 934.46M USD | 0 | -$11.01 -0.1 USD | |
| Religare Enterprises Limited RELIGARE.BO | $232.85 2.82 USD |
-1.96
|
$76.99B 931.48M USD | $16.09K 194.61 USD | $232 2.81 USD | $238.6 2.89 USD | $76.99B 931.48M USD | 61.60 | $3.78 0.05 USD | |
| Just Dial Limited JUSTDIAL.BO | $900.8 10.9 USD |
-1.55
|
$76.61B 926.83M USD | $10.32K 124.83 USD | $897.75 10.86 USD | $920 11.13 USD | $76.61B 926.83M USD | 13.10 | $68.72 0.83 USD | |
| MOIL Limited MOIL.BO | $375.65 4.54 USD |
+0.05
|
$76.44B 924.79M USD | $44.36K 536.62 USD | $373.7 4.52 USD | $379.05 4.59 USD | $76.44B 924.79M USD | 20.01 | $18.77 0.23 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,493.75 18.07 USD |
+0.14
|
$76.39B 924.24M USD | $8.11K 98.06 USD | $1,477.55 17.88 USD | $1,502.15 18.17 USD | $76.39B 924.24M USD | 27.13 | $55.04 0.67 USD | |
| EPL Limited EPL.BO | $238.2 2.88 USD |
-0.44
|
$76.12B 920.94M USD | $50.66K 612.94 USD | $236.3 2.86 USD | $244.15 2.95 USD | $76.12B 920.94M USD | 21.22 | $11.22 0.14 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,684.65 20.38 USD |
+1.14
|
$75.94B 918.76M USD | $1.01K 12.24 USD | $1,669.65 20.2 USD | $1,694.35 20.5 USD | $75.94B 918.76M USD | 25.66 | $65.63 0.79 USD | |
| PNC Infratech Limited PNCINFRA.BO | $294.15 3.56 USD |
+0.44
|
$75.46B 912.95M USD | $27.42K 331.75 USD | $290.65 3.52 USD | $295.7 3.58 USD | $75.46B 912.95M USD | 6.64 | $44.28 0.54 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $9,503.2 114.97 USD |
-0.17
|
$75.34B 911.47M USD | $457 5.53 USD | $9,412.1 113.87 USD | $9,519 115.16 USD | $75.34B 911.47M USD | 55.46 | $171.34 2.07 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $372.5 4.51 USD |
-0.23
|
$75.11B 908.73M USD | $10.39K 125.74 USD | $369.5 4.47 USD | $376.2 4.55 USD | $75.11B 908.73M USD | 58.66 | $6.35 0.08 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $669.95 8.11 USD |
-0.37
|
$75.1B 908.54M USD | $135.82K 1.64K USD | $663.5 8.03 USD | $684.2 8.28 USD | $75.1B 908.54M USD | 36.48 | $18.36 0.22 USD | |
| FDC Limited FDC.BO | $459.5 5.56 USD |
+0.24
|
$74.81B 905.09M USD | $2.16K 26.18 USD | $456 5.52 USD | $463.65 5.61 USD | $74.81B 905.09M USD | 27.46 | $16.73 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $477.45 5.78 USD |
+0.52
|
$74.57B 902.17M USD | $37.23K 450.43 USD | $473.95 5.73 USD | $481.5 5.83 USD | $74.57B 902.17M USD | 42.78 | $11.16 0.14 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $533.6 6.46 USD |
-4.75
|
$74.39B 900.02M USD | $45.61K 551.85 USD | $526.05 6.36 USD | $561.4 6.79 USD | $74.39B 900.02M USD | 128.57 | $4.15 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $196.4 2.38 USD |
-1.26
|
$74.23B 898.02M USD | $184.08K 2.23K USD | $195.9 2.37 USD | $200.6 2.43 USD | $74.23B 898.02M USD | 5.84 | $33.63 0.41 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $159.1 1.92 USD |
+0.22
|
$74.12B 896.74M USD | $33.13K 400.78 USD | $157.65 1.91 USD | $161.6 1.96 USD | $74.12B 896.74M USD | 29.13 | $5.46 0.07 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,357.3 16.42 USD |
-1.34
|
$72.9B 881.97M USD | $2.37K 28.72 USD | $1,350.75 16.34 USD | $1,379.6 16.69 USD | $72.9B 881.97M USD | 39.62 | $34.25 0.41 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,113.15 13.47 USD |
-1.14
|
$72.55B 877.68M USD | $8.82K 106.72 USD | $1,103.3 13.35 USD | $1,135 13.73 USD | $72.55B 877.68M USD | 14.34 | $77.58 0.94 USD | |
| Borosil Renewables Limited BORORENEW.BO | $544.5 6.59 USD |
+1.19
|
$72.13B 872.63M USD | $10.42K 126.11 USD | $534.85 6.47 USD | $545.95 6.61 USD | $72.13B 872.63M USD | 0 | -$5.33 -0.06 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350.8 4.24 USD |
+0.24
|
$72.08B 871.99M USD | $10.8K 130.69 USD | $349.2 4.22 USD | $353.7 4.28 USD | $72.08B 871.99M USD | 79.00 | $4.44 0.05 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.BO | $1,190.6 14.4 USD |
+0.21
|
$71.83B 868.98M USD | $1.64K 19.8 USD | $1,180.9 14.29 USD | $1,197.4 14.49 USD | $71.83B 868.98M USD | 27.52 | $43.25 0.52 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,510.4 18.27 USD |
-7
|
$71.71B 867.6M USD | $35.14K 425.1 USD | $1,484.9 17.96 USD | $1,628 19.7 USD | $71.71B 867.6M USD | 57.40 | $26.31 0.32 USD | |
| Dilip Buildcon Limited DBL.BO | $489.2 5.92 USD |
+1.76
|
$71.53B 865.37M USD | $18.55K 224.44 USD | $478 5.78 USD | $491.25 5.94 USD | $71.53B 865.37M USD | 9.45 | $51.73 0.63 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $141.75 1.71 USD |
+0.11
|
$71.35B 863.23M USD | $23.71K 286.86 USD | $136 1.65 USD | $143 1.73 USD | $71.35B 863.23M USD | 89.15 | $1.59 0.02 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $147.55 1.79 USD |
-0.24
|
$71.33B 862.99M USD | $14.34K 173.47 USD | $146 1.77 USD | $150.5 1.82 USD | $71.33B 862.99M USD | 20.35 | $7.25 0.09 USD | |
| Mastek Limited MASTEK.BO | $2,299.6 27.82 USD |
-1.02
|
$71.15B 860.79M USD | $2.93K 35.44 USD | $2,296.6 27.79 USD | $2,347.95 28.41 USD | $71.15B 860.79M USD | 19.07 | $120.58 1.46 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $324.25 3.92 USD |
+1.42
|
$70.54B 853.47M USD | $22.25K 269.18 USD | $317.6 3.84 USD | $327.1 3.96 USD | $70.54B 853.47M USD | 20.36 | $15.92 0.19 USD | |
| Tilaknagar Industries Ltd. TI.BO | $362.3 4.38 USD |
-0.69
|
$70.15B 848.74M USD | $635.13K 7.68K USD | $360.1 4.36 USD | $371 4.49 USD | $70.15B 848.74M USD | 30.65 | $11.82 0.14 USD | |
| Sheela Foam Limited SFL.BO | $643.8 7.79 USD |
-1.61
|
$69.99B 846.74M USD | $17.17K 207.74 USD | $642.4 7.77 USD | $659.5 7.98 USD | $69.99B 846.74M USD | 72.91 | $8.83 0.11 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $439.6 5.32 USD |
-0.03
|
$69.51B 840.9M USD | $1.94K 23.52 USD | $431.65 5.22 USD | $441.8 5.35 USD | $69.51B 840.9M USD | 0 | -$6.9 -0.08 USD | |
| Welspun Enterprises Limited WELENT.BO | $506.1 6.12 USD |
+4.36
|
$69.28B 838.22M USD | $37.22K 450.28 USD | $479.55 5.8 USD | $513.45 6.21 USD | $69.28B 838.22M USD | 19.87 | $25.46 0.31 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $562.85 6.81 USD |
+0.03
|
$69.19B 837.1M USD | $13.38K 161.82 USD | $560.05 6.78 USD | $573 6.93 USD | $69.19B 837.1M USD | 30.68 | $18.34 0.22 USD | |
| Gokaldas Exports Limited GOKEX.BO | $944.75 11.43 USD |
-1.2
|
$69.06B 835.5M USD | $6.12K 73.99 USD | $935.25 11.31 USD | $970 11.74 USD | $69.06B 835.5M USD | 44.10 | $21.42 0.26 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,975.8 23.9 USD |
-1
|
$68.34B 826.82M USD | $9.41K 113.87 USD | $1,950 23.59 USD | $2,070 25.04 USD | $68.34B 826.82M USD | 98.98 | $19.96 0.24 USD | |
| V-Mart Retail Limited VMART.BO | $3,429.65 41.49 USD |
+0.82
|
$68.06B 823.37M USD | $427 5.17 USD | $3,349.95 40.53 USD | $3,448 41.72 USD | $68.06B 823.37M USD | 150.48 | $22.79 0.28 USD | |
| Nesco Limited NESCO.BO | $946.4 11.45 USD |
-0.55
|
$66.68B 806.76M USD | $477 5.77 USD | $942.8 11.41 USD | $954.8 11.55 USD | $66.68B 806.76M USD | 17.75 | $53.29 0.64 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,921.95 35.35 USD |
+2.08
|
$66.25B 801.5M USD | $285 3.45 USD | $2,860.05 34.6 USD | $2,932 35.47 USD | $66.25B 801.5M USD | 27.29 | $107.06 1.3 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $283.55 3.43 USD |
-1.53
|
$66.21B 801M USD | $108.65K 1.31K USD | $280.2 3.39 USD | $294.55 3.56 USD | $66.21B 801M USD | 81.47 | $3.48 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,024.25 72.88 USD |
+0.57
|
$65.92B 797.51M USD | $9.58K 115.85 USD | $5,955.95 72.06 USD | $6,060 73.32 USD | $65.92B 797.51M USD | 31.92 | $188.69 2.28 USD | |
| Strides Pharma Science Limited STAR.BO | $712.6 8.62 USD |
+0.93
|
$65.68B 794.56M USD | $54.08K 654.22 USD | $688.2 8.33 USD | $721.4 8.73 USD | $65.68B 794.56M USD | 19.11 | $37.28 0.45 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,623.55 19.64 USD |
+0.07
|
$65.42B 791.46M USD | $84.65K 1.02K USD | $1,616.2 19.55 USD | $1,655 20.02 USD | $65.42B 791.46M USD | 101.09 | $16.06 0.19 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $105.21 1.27 USD |
+0.18
|
$65.04B 786.87M USD | $104.39K 1.26K USD | $104.25 1.26 USD | $106.43 1.29 USD | $65.04B 786.87M USD | 9.16 | $11.48 0.14 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $46.5 0.56 USD |
-4.08
|
$64.21B 776.85M USD | $318.1K 3.85K USD | $45.82 0.55 USD | $48.64 0.59 USD | $64.21B 776.85M USD | 17.81 | $2.61 0.03 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,186.55 38.55 USD |
-0.3
|
$63.73B 771.04M USD | $196 2.37 USD | $3,151 38.12 USD | $3,244.95 39.26 USD | $63.73B 771.04M USD | 474.89 | $6.71 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $320.95 3.88 USD |
+0.05
|
$63.57B 769.04M USD | $33.49K 405.11 USD | $319.3 3.86 USD | $326.55 3.95 USD | $63.57B 769.04M USD | 19.46 | $16.49 0.2 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $158.95 1.92 USD |
-0.19
|
$63.5B 768.19M USD | $89.23K 1.08K USD | $158.45 1.92 USD | $162 1.96 USD | $63.5B 768.19M USD | 25.47 | $6.24 0.08 USD | |
| Hindustan Foods Limited HNDFDS.BO | $538.4 6.51 USD |
-2.07
|
$63.26B 765.38M USD | $8.38K 101.43 USD | $536.5 6.49 USD | $547.9 6.63 USD | $63.26B 765.38M USD | 56.61 | $9.51 0.12 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $934.55 11.31 USD |
+0.22
|
$62.6B 757.4M USD | $464 5.61 USD | $931.3 11.27 USD | $940.2 11.37 USD | $62.6B 757.4M USD | 19.64 | $47.56 0.58 USD | |
| ICRA Limited ICRA.BO | $6,502.05 78.66 USD |
+0.17
|
$62.55B 756.79M USD | $187 2.26 USD | $6,321.05 76.47 USD | $6,584.6 79.66 USD | $62.55B 756.79M USD | 38.82 | $167.46 2.03 USD | |
| KNR Constructions Limited KNRCON.BO | $221.4 2.68 USD |
-0.98
|
$62.27B 753.31M USD | $50.31K 608.72 USD | $221 2.67 USD | $225.3 2.73 USD | $62.27B 753.31M USD | 5.12 | $43.22 0.52 USD | |
| JK Paper Limited JKPAPER.BO | $366.25 4.43 USD |
-1.16
|
$62.04B 750.62M USD | $25.18K 304.6 USD | $363.35 4.4 USD | $370.55 4.48 USD | $62.04B 750.62M USD | 15.99 | $22.9 0.28 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Puravankara Limited PURVA.BO | $260.85 3.16 USD |
-1.16
|
$61.86B 748.41M USD | $3.69K 44.63 USD | $260.15 3.15 USD | $267 3.23 USD | $61.86B 748.41M USD | 0 | -$4.25 -0.05 USD | |
| CSB Bank Limited CSBBANK.BO | $361.9 4.38 USD |
-0.89
|
$61.28B 741.34M USD | $42.52K 514.37 USD | $360.6 4.36 USD | $368 4.45 USD | $61.28B 741.34M USD | 10.57 | $34.21 0.41 USD | |
| Sunteck Realty Limited SUNTECK.BO | $417.4 5.05 USD |
+0.88
|
$61.14B 739.75M USD | $9.51K 115.09 USD | $410 4.96 USD | $420 5.08 USD | $61.14B 739.75M USD | 40.68 | $10.26 0.12 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.95 0.74 USD |
-0.51
|
$61.11B 739.31M USD | $46.17K 558.57 USD | $60.51 0.73 USD | $63.2 0.76 USD | $61.11B 739.31M USD | 74.32 | $0.82 0.009 USD | |
| GHCL Limited GHCL.BO | $634.5 7.68 USD |
+0.77
|
$60.96B 737.49M USD | $2.72K 32.85 USD | $624.8 7.56 USD | $638.4 7.72 USD | $60.96B 737.49M USD | 9.70 | $65.36 0.79 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $672.7 8.14 USD |
+2.44
|
$60.69B 734.26M USD | $56.76K 686.68 USD | $657.1 7.95 USD | $674.4 8.16 USD | $60.69B 734.26M USD | 19.93 | $33.75 0.41 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $160.6 1.94 USD |
-2.13
|
$60.37B 730.34M USD | $30.56K 369.76 USD | $159.95 1.94 USD | $164.35 1.99 USD | $60.37B 730.34M USD | 21.13 | $7.6 0.09 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $452.4 5.47 USD |
+0.73
|
$60.3B 729.55M USD | $26.1K 315.78 USD | $445.85 5.39 USD | $468.95 5.67 USD | $60.3B 729.55M USD | 0 | -$2.56 -0.03 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $438.6 5.31 USD |
+3.18
|
$60.16B 727.82M USD | $47.59K 575.74 USD | $424.75 5.14 USD | $441.15 5.34 USD | $60.16B 727.82M USD | 46.26 | $9.48 0.11 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,305.6 15.8 USD |
+1.59
|
$59.99B 725.8M USD | $5.97K 72.26 USD | $1,245 15.06 USD | $1,320 15.97 USD | $59.99B 725.8M USD | 24.71 | $52.82 0.64 USD | |
| Route Mobile Limited ROUTE.BO | $950.7 11.5 USD |
-1.21
|
$59.89B 724.59M USD | $10.03K 121.35 USD | $949 11.48 USD | $969.95 11.73 USD | $59.89B 724.59M USD | 18.74 | $50.71 0.61 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $212.55 2.57 USD |
-1.07
|
$59.67B 721.88M USD | $76.81K 929.25 USD | $210.15 2.54 USD | $215.6 2.61 USD | $59.67B 721.88M USD | 3.52 | $60.35 0.73 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,919.05 23.22 USD |
+0.05
|
$59.65B 721.64M USD | $4.71K 57 USD | $1,910.2 23.11 USD | $1,948.1 23.57 USD | $59.65B 721.64M USD | 45.69 | $42 0.51 USD | |
| Refex Industries Limited REFEX.BO | $459.8 5.56 USD |
+5.56
|
$59.26B 716.98M USD | $140.22K 1.7K USD | $435.15 5.26 USD | $465 5.63 USD | $59.26B 716.98M USD | 37.17 | $12.37 0.15 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||