Página 7 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $459.05 5.55 USD |
-1.6
|
$75.57B 914.24M USD | $27.5K 332.72 USD | $454.5 5.5 USD | $472.8 5.72 USD | $75.57B 914.24M USD | 34.64 | $13.25 0.16 USD | |
| CCL Products (India) Limited CCL.BO | $566.8 6.86 USD |
+1.91
|
$75.48B 913.24M USD | $4.73K 57.24 USD | $557.7 6.75 USD | $572.95 6.93 USD | $75.48B 913.24M USD | 27.62 | $20.52 0.25 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $272.95 3.3 USD |
+2.52
|
$75.44B 912.69M USD | $54.72K 662.07 USD | $268.5 3.25 USD | $278.45 3.37 USD | $75.44B 912.69M USD | 35.35 | $7.72 0.09 USD | |
| CMS Info Systems Limited CMSINFO.BO | $456.55 5.52 USD |
-0.69
|
$75.04B 907.87M USD | $21.34K 258.17 USD | $452 5.47 USD | $470.5 5.69 USD | $75.04B 907.87M USD | 20.68 | $22.07 0.27 USD | |
| MMTC Limited MMTC.BO | $49.93 0.6 USD |
+3.05
|
$74.89B 906.1M USD | $204.19K 2.47K USD | $49.31 0.6 USD | $51.25 0.62 USD | $74.89B 906.1M USD | 48.95 | $1.02 0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $272.85 3.3 USD |
+3.1
|
$74.77B 904.55M USD | $54.39K 657.98 USD | $264.1 3.2 USD | $273.85 3.31 USD | $74.77B 904.55M USD | 13.25 | $20.59 0.25 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $359.65 4.35 USD |
+1.75
|
$74.26B 898.39M USD | $20.78K 251.43 USD | $352.55 4.27 USD | $363.45 4.4 USD | $74.26B 898.39M USD | 44.84 | $8.02 0.1 USD | |
| Sheela Foam Limited SFL.BO | $682.7 8.26 USD |
-0.42
|
$74.21B 897.86M USD | $4K 48.37 USD | $680 8.23 USD | $697.9 8.44 USD | $74.21B 897.86M USD | 52.96 | $12.89 0.16 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $525.65 6.36 USD |
+1.07
|
$73.28B 886.53M USD | $10.56K 127.75 USD | $524.8 6.35 USD | $544.4 6.59 USD | $73.28B 886.53M USD | 127.89 | $4.11 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $79.35 0.96 USD |
+1.5
|
$73.05B 883.83M USD | $701.22K 8.48K USD | $78.26 0.95 USD | $82.61 1 USD | $73.05B 883.83M USD | 13.15 | $6.03 0.07 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,524.45 18.44 USD |
+4.14
|
$72.32B 874.91M USD | $16.18K 195.7 USD | $1,454 17.59 USD | $1,544.5 18.69 USD | $72.32B 874.91M USD | 68.51 | $22.25 0.27 USD | |
| Religare Enterprises Limited RELIGARE.BO | $218.7 2.65 USD |
-0.82
|
$72.31B 874.88M USD | $29.93K 362.1 USD | $217.1 2.63 USD | $226.95 2.75 USD | $72.31B 874.88M USD | 47.64 | $4.59 0.06 USD | |
| Orient Cement Limited ORIENTCEM.BO | $352.45 4.26 USD |
+0.5
|
$72.29B 874.6M USD | $14.35K 173.64 USD | $347.75 4.21 USD | $353.3 4.27 USD | $72.29B 874.6M USD | 61.61 | $5.72 0.07 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| ESAB India Limited ESABINDIA.BO | $4,655.7 56.33 USD |
+6.94
|
$71.67B 867.03M USD | $672 8.13 USD | $4,392.3 53.14 USD | $4,683.9 56.67 USD | $71.67B 867.03M USD | 41.60 | $111.89 1.35 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,103.6 13.35 USD |
+0.76
|
$71.62B 866.49M USD | $3.56K 43.05 USD | $1,093.2 13.23 USD | $1,188.95 14.38 USD | $71.62B 866.49M USD | 37.46 | $29.46 0.36 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $78.7 0.95 USD |
+2.89
|
$71.62B 866.45M USD | $80.95K 979.35 USD | $76.65 0.93 USD | $79 0.96 USD | $71.62B 866.45M USD | 9.66 | $8.14 0.1 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,575 43.25 USD |
+3.86
|
$71.5B 865.03M USD | $19 0.23 USD | $3,400 41.13 USD | $3,600 43.55 USD | $71.5B 865.03M USD | 519.62 | $6.88 0.08 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $480.1 5.81 USD |
+2.26
|
$70.55B 853.49M USD | $9.35K 113.14 USD | $471.8 5.71 USD | $484.95 5.87 USD | $70.55B 853.49M USD | 13.68 | $35.07 0.42 USD | |
| Cera Sanitaryware Limited CERA.BO | $5,457.3 66.02 USD |
+1.1
|
$70.38B 851.45M USD | $321 3.88 USD | $5,425.55 65.64 USD | $5,488.45 66.4 USD | $70.38B 851.45M USD | 29.99 | $181.92 2.2 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $175 2.12 USD |
+2.73
|
$70.08B 847.86M USD | $56.19K 679.82 USD | $171.55 2.08 USD | $176.45 2.13 USD | $70.08B 847.86M USD | 12.82 | $13.65 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,153 13.95 USD |
+4.3
|
$69.56B 841.54M USD | $1.14K 13.73 USD | $1,116.4 13.51 USD | $1,170 14.16 USD | $69.56B 841.54M USD | 28.96 | $39.8 0.48 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,765.1 21.35 USD |
+4.69
|
$68.95B 834.18M USD | $2.21K 26.68 USD | $1,700 20.57 USD | $1,805 21.84 USD | $68.95B 834.18M USD | 45.31 | $38.95 0.47 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $68.61 0.83 USD |
+3.8
|
$68.79B 832.22M USD | $111.71K 1.35K USD | $67.9 0.82 USD | $71.7 0.87 USD | $68.79B 832.22M USD | 83.67 | $0.82 0.009 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $180.95 2.19 USD |
+1.69
|
$68.38B 827.3M USD | $31.26K 378.17 USD | $178.05 2.15 USD | $182.5 2.21 USD | $68.38B 827.3M USD | 5.22 | $34.65 0.42 USD | |
| Just Dial Limited JUSTDIAL.BO | $799.85 9.68 USD |
+0.41
|
$68.02B 822.94M USD | $35.77K 432.76 USD | $792.65 9.59 USD | $828.75 10.03 USD | $68.02B 822.94M USD | 12.55 | $63.73 0.77 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $122.5 1.48 USD |
+4.12
|
$67.58B 817.63M USD | $122.64K 1.48K USD | $118.7 1.44 USD | $123 1.49 USD | $67.58B 817.63M USD | 25.52 | $4.8 0.06 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,464.45 17.72 USD |
-0.97
|
$67.3B 814.21M USD | $13.18K 159.46 USD | $1,412.05 17.08 USD | $1,582.8 19.15 USD | $67.3B 814.21M USD | 80.50 | $18.19 0.22 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,314.4 15.9 USD |
-2.42
|
$67.22B 813.27M USD | $40.48K 489.75 USD | $1,293.25 15.65 USD | $1,444.1 17.47 USD | $67.22B 813.27M USD | 21.92 | $59.94 0.73 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,028.65 12.44 USD |
+1.5
|
$67.04B 811.05M USD | $4.09K 49.48 USD | $1,015 12.28 USD | $1,051 12.72 USD | $67.04B 811.05M USD | 12.22 | $84.11 1.02 USD | |
| PNC Infratech Limited PNCINFRA.BO | $261.15 3.16 USD |
-0.68
|
$67B 810.53M USD | $39.61K 479.17 USD | $254.15 3.07 USD | $269.4 3.26 USD | $67B 810.53M USD | 5.89 | $44.28 0.54 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $596.75 7.22 USD |
+8.64
|
$66.89B 809.27M USD | $126.68K 1.53K USD | $567 6.86 USD | $604.2 7.31 USD | $66.89B 809.27M USD | 37.86 | $15.76 0.19 USD | |
| FDC Limited FDC.BO | $410.5 4.97 USD |
+4.19
|
$66.83B 808.57M USD | $5.28K 63.92 USD | $394.6 4.77 USD | $417.1 5.05 USD | $66.83B 808.57M USD | 24.56 | $16.71 0.2 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $6,587.2 79.69 USD |
+1.51
|
$66.64B 806.27M USD | $1.48K 17.85 USD | $6,485 78.46 USD | $6,757.95 81.76 USD | $66.64B 806.27M USD | 20.67 | $318.61 3.85 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $136.85 1.66 USD |
+2.36
|
$66.16B 800.41M USD | $55.87K 675.87 USD | $133.65 1.62 USD | $137.75 1.67 USD | $66.16B 800.41M USD | 18.87 | $7.25 0.09 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $414.9 5.02 USD |
+1.53
|
$65.6B 793.65M USD | $3K 36.34 USD | $398.7 4.82 USD | $416.8 5.04 USD | $65.6B 793.65M USD | 0 | -$5.52 -0.06 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,059.3 12.82 USD |
+1.03
|
$65.59B 793.58M USD | $1.36K 16.43 USD | $1,047.25 12.67 USD | $1,070.95 12.96 USD | $65.59B 793.58M USD | 29.53 | $35.86 0.43 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $687.95 8.32 USD |
+4.12
|
$65.32B 790.23M USD | $9.01K 108.95 USD | $672.1 8.13 USD | $695.75 8.42 USD | $65.32B 790.23M USD | 48.41 | $14.21 0.17 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Dilip Buildcon Limited DBL.BO | $443.25 5.36 USD |
+1.93
|
$64.81B 784.09M USD | $5.38K 65.03 USD | $436.05 5.28 USD | $447.8 5.42 USD | $64.81B 784.09M USD | 13.03 | $34.01 0.41 USD | |
| Welspun Enterprises Limited WELENT.BO | $473.4 5.73 USD |
+1.76
|
$64.72B 783.01M USD | $18.53K 224.19 USD | $465 5.63 USD | $488.55 5.91 USD | $64.72B 783.01M USD | 19.87 | $23.82 0.29 USD | |
| Nesco Limited NESCO.BO | $917.3 11.1 USD |
+0.72
|
$64.63B 781.95M USD | $984 11.9 USD | $915 11.07 USD | $944.4 11.43 USD | $64.63B 781.95M USD | 16.48 | $55.64 0.67 USD | |
| Hindustan Foods Limited HNDFDS.BO | $549.9 6.65 USD |
<0.01
|
$64.61B 781.73M USD | $4.32K 52.22 USD | $539.15 6.52 USD | $559.25 6.77 USD | $64.61B 781.73M USD | 62.91 | $8.74 0.11 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $127.85 1.55 USD |
+3.15
|
$64.46B 779.83M USD | $9.92K 119.98 USD | $124.05 1.5 USD | $128.85 1.56 USD | $64.46B 779.83M USD | 0 | -$1.3 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $41.77 0.51 USD |
+1.26
|
$64.41B 779.25M USD | $287.69K 3.48K USD | $41.17 0.5 USD | $42.83 0.52 USD | $64.41B 779.25M USD | 0 | -$11.17 -0.1 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $396.45 4.8 USD |
+0.53
|
$64.24B 777.18M USD | $14.1K 170.56 USD | $392.95 4.75 USD | $420.15 5.08 USD | $64.24B 777.18M USD | 13.40 | $29.58 0.36 USD | |
| KRBL Limited KRBL.BO | $280.3 3.39 USD |
+4.24
|
$64.16B 776.2M USD | $8.45K 102.18 USD | $272.6 3.3 USD | $290.3 3.51 USD | $64.16B 776.2M USD | 14.69 | $19.07 0.23 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $56.26 0.68 USD |
+2.35
|
$64.13B 775.85M USD | $53.52K 647.47 USD | $54.11 0.65 USD | $56.44 0.68 USD | $64.13B 775.85M USD | 20.60 | $2.73 0.03 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $643.55 7.79 USD |
+5.66
|
$62.93B 761.39M USD | $6.4K 77.47 USD | $610.7 7.39 USD | $648.45 7.85 USD | $62.93B 761.39M USD | 68.60 | $9.38 0.11 USD | |
| Borosil Renewables Limited BORORENEW.BO | $471.75 5.71 USD |
+1.75
|
$62.49B 756.04M USD | $30.87K 373.51 USD | $460 5.57 USD | $488 5.9 USD | $62.49B 756.04M USD | 0 | -$7.46 -0.09 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Varroc Engineering Limited VARROC.BO | $405.65 4.91 USD |
+1.17
|
$61.98B 749.83M USD | $7.71K 93.22 USD | $400.7 4.85 USD | $422.5 5.11 USD | $61.98B 749.83M USD | 63.58 | $6.38 0.08 USD | |
| V-Mart Retail Limited VMART.BO | $3,125.5 37.81 USD |
+0.46
|
$61.88B 748.69M USD | $471 5.7 USD | $3,080 37.26 USD | $3,150 38.11 USD | $61.88B 748.69M USD | 0 | -$5.91 -0.07 USD | |
| KNR Constructions Limited KNRCON.BO | $219.55 2.66 USD |
+0.69
|
$61.75B 747.01M USD | $48.4K 585.5 USD | $214.5 2.6 USD | $227.45 2.75 USD | $61.75B 747.01M USD | 5.07 | $43.24 0.52 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $394.7 4.78 USD |
+9.87
|
$61.65B 745.81M USD | $79.4K 960.66 USD | $370.8 4.49 USD | $398.4 4.82 USD | $61.65B 745.81M USD | 40.98 | $9.63 0.12 USD | |
| Tanla Platforms Limited TANLA.BO | $457.75 5.54 USD |
+5.5
|
$61.62B 745.51M USD | $25.59K 309.6 USD | $437.25 5.29 USD | $462.3 5.59 USD | $61.62B 745.51M USD | 11.85 | $38.62 0.47 USD | |
| MOIL Limited MOIL.BO | $302.7 3.66 USD |
+0.43
|
$61.59B 745.2M USD | $22.44K 271.54 USD | $300.1 3.63 USD | $311.45 3.77 USD | $61.59B 745.2M USD | 17.25 | $17.54 0.21 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $532.7 6.44 USD |
-0.09
|
$61.44B 743.35M USD | $4.05K 49.02 USD | $528.05 6.39 USD | $544.05 6.58 USD | $61.44B 743.35M USD | 59.12 | $9.01 0.11 USD | |
| Mastek Limited MASTEK.BO | $1,979.25 23.95 USD |
+0.64
|
$61.24B 740.88M USD | $8.93K 108 USD | $1,949 23.58 USD | $2,054.95 24.86 USD | $61.24B 740.88M USD | 15.89 | $124.49 1.51 USD | |
| The Anup Engineering Limited ANUP.BO | $3,048.8 36.89 USD |
+1.88
|
$61.06B 738.69M USD | $5.01K 60.56 USD | $2,992.65 36.21 USD | $3,103.95 37.55 USD | $61.06B 738.69M USD | 77.77 | $39.2 0.47 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,752.5 21.2 USD |
+2.82
|
$60.62B 733.37M USD | $3.51K 42.48 USD | $1,636.05 19.79 USD | $1,789.6 21.65 USD | $60.62B 733.37M USD | 87.88 | $19.94 0.24 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,538.2 67 USD |
-0.86
|
$60.6B 733.17M USD | $3.2K 38.73 USD | $5,505 66.6 USD | $5,651 68.37 USD | $60.6B 733.17M USD | 29.33 | $188.81 2.28 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $296.4 3.59 USD |
+1.06
|
$59.77B 723.08M USD | $10.37K 125.48 USD | $290.6 3.52 USD | $298.7 3.61 USD | $59.77B 723.08M USD | 43.58 | $6.8 0.08 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $127.7 1.54 USD |
-3.22
|
$59.47B 719.44M USD | $83.35K 1.01K USD | $127.3 1.54 USD | $134.8 1.63 USD | $59.47B 719.44M USD | 24.18 | $5.28 0.06 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,533.7 30.65 USD |
+4.05
|
$58.86B 712.16M USD | $18.89K 228.51 USD | $2,480.7 30.01 USD | $2,667.9 32.28 USD | $58.86B 712.16M USD | 18.91 | $133.93 1.62 USD | |
| EPL Limited EPL.BO | $183.5 2.22 USD |
-1
|
$58.64B 709.44M USD | $17.78K 215.13 USD | $181.25 2.19 USD | $188.3 2.28 USD | $58.64B 709.44M USD | 22.00 | $8.34 0.1 USD | |
| Black Box Limited BBOX.BO | $345.65 4.18 USD |
+1.14
|
$58.53B 708.17M USD | $62.02K 750.28 USD | $340.4 4.12 USD | $357.25 4.32 USD | $58.53B 708.17M USD | 31.42 | $11 0.13 USD | |
| Route Mobile Limited ROUTE.BO | $925.3 11.19 USD |
+0.61
|
$58.26B 704.84M USD | $1.98K 23.93 USD | $912 11.03 USD | $939.05 11.36 USD | $58.26B 704.84M USD | 16.60 | $55.73 0.67 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,288.05 15.58 USD |
+4.37
|
$58.06B 702.47M USD | $3.19K 38.53 USD | $1,211.05 14.65 USD | $1,294.25 15.66 USD | $58.06B 702.47M USD | 20.87 | $61.71 0.75 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $247.6 3 USD |
+2.46
|
$57.81B 699.44M USD | $207.85K 2.51K USD | $243.25 2.94 USD | $251.95 3.05 USD | $57.81B 699.44M USD | 136.79 | $1.81 0.02 USD | |
| Manorama Industries Limited MANORAMA.BO | $967.75 11.71 USD |
+0.8
|
$57.68B 697.79M USD | $7.84K 94.84 USD | $950 11.49 USD | $998.85 12.08 USD | $57.68B 697.79M USD | 70.48 | $13.73 0.17 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $467.45 5.66 USD |
-1.63
|
$57.46B 695.21M USD | $12.16K 147.06 USD | $466.45 5.64 USD | $485 5.87 USD | $57.46B 695.21M USD | 25.48 | $18.34 0.22 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $92.29 1.12 USD |
+2.42
|
$57.05B 690.24M USD | $95.93K 1.16K USD | $90.55 1.1 USD | $94.44 1.14 USD | $57.05B 690.24M USD | 7.40 | $12.46 0.15 USD | |
| Gokaldas Exports Limited GOKEX.BO | $795.65 9.63 USD |
+0.49
|
$56.86B 687.94M USD | $8.7K 105.23 USD | $793.05 9.59 USD | $824.75 9.98 USD | $56.86B 687.94M USD | 37.49 | $21.22 0.26 USD | |
| GHCL Limited GHCL.BO | $589.8 7.14 USD |
+0.74
|
$56.48B 683.27M USD | $1.82K 21.97 USD | $585 7.08 USD | $600.4 7.26 USD | $56.48B 683.27M USD | 9.38 | $62.82 0.76 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $697.8 8.44 USD |
+3.32
|
$56.16B 679.45M USD | $27.94K 338.05 USD | $671.15 8.12 USD | $712.3 8.62 USD | $56.16B 679.45M USD | 32.18 | $21.68 0.26 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,969.9 23.83 USD |
+7.39
|
$55.79B 674.96M USD | $6.73K 81.36 USD | $1,920.25 23.23 USD | $2,000 24.2 USD | $55.79B 674.96M USD | 48.37 | $40.72 0.49 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $40.25 0.49 USD |
+3.52
|
$55.58B 672.44M USD | $293.92K 3.56K USD | $39.41 0.48 USD | $40.99 0.5 USD | $55.58B 672.44M USD | 15.42 | $2.61 0.03 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $503.5 6.09 USD |
+0.7
|
$55.41B 670.43M USD | $2.38K 28.82 USD | $498.65 6.03 USD | $515.7 6.24 USD | $55.41B 670.43M USD | 173.62 | $2.9 0.04 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $120.75 1.46 USD |
+4.36
|
$55.38B 670.06M USD | $95.31K 1.15K USD | $115.6 1.4 USD | $122.45 1.48 USD | $55.38B 670.06M USD | 17.94 | $6.73 0.08 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $822.85 9.96 USD |
+2.48
|
$55.12B 666.87M USD | $6.93K 83.89 USD | $800.25 9.68 USD | $834.2 10.09 USD | $55.12B 666.87M USD | 17.31 | $47.53 0.58 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $146.3 1.77 USD |
+3.32
|
$54.9B 664.26M USD | $35.04K 423.9 USD | $142.65 1.73 USD | $148 1.79 USD | $54.9B 664.26M USD | 20.63 | $7.09 0.09 USD | |
| CSB Bank Limited CSBBANK.BO | $323.85 3.92 USD |
-0.08
|
$54.78B 662.76M USD | $20.05K 242.51 USD | $322.65 3.9 USD | $335.35 4.06 USD | $54.78B 662.76M USD | 10.12 | $31.99 0.39 USD | |
| Strides Pharma Science Limited STAR.BO | $593.95 7.19 USD |
+2.87
|
$54.74B 662.26M USD | $23.59K 285.35 USD | $589.9 7.14 USD | $620.7 7.51 USD | $54.74B 662.26M USD | 15.92 | $37.3 0.45 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $184.75 2.24 USD |
+1.9
|
$54.55B 659.96M USD | $68.66K 830.64 USD | $182.1 2.2 USD | $188.25 2.28 USD | $54.55B 659.96M USD | 143.21 | $1.29 0.02 USD | |
| Indo Count Industries Limited ICIL.BO | $273.5 3.31 USD |
+9.77
|
$54.17B 655.34M USD | $69.47K 840.48 USD | $250.5 3.03 USD | $283.1 3.43 USD | $54.17B 655.34M USD | 16.58 | $16.49 0.2 USD | |
| Aditya Vision Limited AVL.BO | $420.45 5.09 USD |
+2.52
|
$54.1B 654.48M USD | $8.59K 103.91 USD | $412 4.98 USD | $422.8 5.12 USD | $54.1B 654.48M USD | 55.68 | $7.55 0.09 USD | |
| Puravankara Limited PURVA.BO | $228 2.76 USD |
+0.46
|
$54.07B 654.16M USD | $6.95K 84.11 USD | $225 2.72 USD | $235.95 2.85 USD | $54.07B 654.16M USD | 0 | -$4.27 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $368.95 4.46 USD |
+2.3
|
$54.05B 653.88M USD | $6.47K 78.25 USD | $361.65 4.38 USD | $373.8 4.52 USD | $54.05B 653.88M USD | 26.42 | $13.96 0.17 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $570.3 6.9 USD |
+6.97
|
$53.8B 650.91M USD | $57.01K 689.67 USD | $546.3 6.61 USD | $580 7.02 USD | $53.8B 650.91M USD | 50.69 | $11.25 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $246.65 2.98 USD |
+2.84
|
$53.65B 649.07M USD | $29.27K 354.12 USD | $241.55 2.92 USD | $251.55 3.04 USD | $53.65B 649.07M USD | 16.53 | $14.92 0.18 USD | |
| JK Paper Limited JKPAPER.BO | $314.4 3.8 USD |
+1.35
|
$53.26B 644.36M USD | $17.35K 209.89 USD | $310.45 3.76 USD | $319.85 3.87 USD | $53.26B 644.36M USD | 11.36 | $27.67 0.33 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,072.6 12.98 USD |
+2.88
|
$52.88B 639.81M USD | $4.23K 51.18 USD | $1,055 12.76 USD | $1,088.95 13.17 USD | $52.88B 639.81M USD | 15.04 | $71.31 0.86 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $132 1.6 USD |
+2.6
|
$52.73B 637.94M USD | $59.97K 725.51 USD | $129 1.56 USD | $134.1 1.62 USD | $52.73B 637.94M USD | 20.43 | $6.46 0.08 USD | |
| Fischer Chemic Limited FISCHER.BO | $826.05 9.99 USD |
+7.4
|
$52.7B 637.62M USD | $51.76K 626.19 USD | $790.85 9.57 USD | $848 10.26 USD | $52.7B 637.62M USD | 446.51 | $1.85 0.02 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $187.35 2.27 USD |
+2.15
|
$52.59B 636.29M USD | $92.36K 1.12K USD | $185.45 2.24 USD | $192.7 2.33 USD | $52.59B 636.29M USD | 3.47 | $53.85 0.65 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||