結果ページ25 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 鋼 (57)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (35)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (39)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simran Farms Limited SIMRAN.BO | $172.45 2.09 USD |
+1.62
|
$654.65M 7.92M USD | $101 1.22 USD | $169.7 2.05 USD | $172.45 2.09 USD | $654.65M 7.92M USD | 11.92 | $14.46 0.17 USD | |
| Arshiya Limited ARSHIYA.BO | $2.46 0.03 USD |
0
|
$653.42M 7.91M USD | $7.93K 95.98 USD | $2.44 0.03 USD | $2.48 0.03 USD | $653.42M 7.91M USD | 0 | -$106.98 -1.2 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $10.56 0.13 USD |
-2.59
|
$652.99M 7.9M USD | $1.07K 12.99 USD | $10.33 0.12 USD | $10.56 0.13 USD | $652.99M 7.9M USD | 0 | -$0.79 -0.009 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $62.01 0.75 USD |
-1.81
|
$651.1M 7.88M USD | $125 1.51 USD | $62 0.75 USD | $63.95 0.77 USD | $651.1M 7.88M USD | 5.27 | $11.75 0.14 USD | |
| Gautam Exim Limited GEL.BO | $211 2.55 USD |
+2.93
|
$650.09M 7.87M USD | $1.5K 18.15 USD | $211 2.55 USD | $211 2.55 USD | $650.09M 7.87M USD | 490.69 | $0.43 0.005 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $47.99 0.58 USD |
0
|
$648.91M 7.85M USD | $60 0.73 USD | $44.5 0.54 USD | $49.18 0.59 USD | $648.91M 7.85M USD | 57.81 | $0.83 0.01 USD | |
| Jindal Hotels Limited JINDHOT.BO | $90.86 1.1 USD |
+2.01
|
$646.23M 7.82M USD | $684 8.28 USD | $88.25 1.07 USD | $90.89 1.1 USD | $646.23M 7.82M USD | 55.06 | $1.65 0.02 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $58.49 0.71 USD |
+1.83
|
$641.96M 7.77M USD | $34.28K 414.72 USD | $56 0.68 USD | $59.1 0.72 USD | $641.96M 7.77M USD | 91.39 | $0.64 0.007 USD | |
| KBS India Limited KBSINDIA.BO | $5.91 0.07 USD |
+1.03
|
$639.53M 7.74M USD | $9.38K 113.49 USD | $5.82 0.07 USD | $5.94 0.07 USD | $639.53M 7.74M USD | 295.50 | $0.02 0.0002 USD | |
| Parle Industries Limited PARLEIND.BO | $12.84 0.16 USD |
-2.21
|
$635.23M 7.69M USD | $81.17K 981.99 USD | $12.48 0.15 USD | $13.46 0.16 USD | $635.23M 7.69M USD | 64.20 | $0.2 0.002 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36 0.44 USD |
-1.53
|
$633.92M 7.67M USD | $765 9.26 USD | $36 0.44 USD | $36 0.44 USD | $633.92M 7.67M USD | 13.43 | $2.68 0.03 USD | |
| Kiduja India Limited KIDUJA.BO | $26.4 0.32 USD |
0
|
$633.6M 7.67M USD | $2.75K 33.21 USD | $26.4 0.32 USD | $26.41 0.32 USD | $633.6M 7.67M USD | 0 | -$2.71 -0.03 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.62 0.25 USD |
0
|
$633.55M 7.66M USD | $1 0.01 USD | $20.62 0.25 USD | $20.62 0.25 USD | $633.55M 7.66M USD | 0 | -$8.78 -0.1 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $36.02 0.44 USD |
-1.88
|
$632.28M 7.65M USD | $229 2.77 USD | $36.02 0.44 USD | $37 0.45 USD | $632.28M 7.65M USD | 22.51 | $1.6 0.02 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $68.55 0.83 USD |
+0.61
|
$630.87M 7.63M USD | $1.94K 23.43 USD | $68 0.82 USD | $69.48 0.84 USD | $630.87M 7.63M USD | 61.75 | $1.11 0.01 USD | |
| National Oxygen Limited NOL.BO | $125.05 1.51 USD |
-2.42
|
$630.55M 7.63M USD | $201 2.43 USD | $125.05 1.51 USD | $128.15 1.55 USD | $630.55M 7.63M USD | 0 | -$13.9 -0.1 USD | |
| Sprayking Limited SPRAYKING.BO | $5.95 0.07 USD |
-0.83
|
$629.84M 7.62M USD | $188.95K 2.29K USD | $5.94 0.07 USD | $6.2 0.08 USD | $629.84M 7.62M USD | 8.62 | $0.69 0.008 USD | |
| Grovy India Limited GROVY.BO | $46.35 0.56 USD |
+4.46
|
$627.89M 7.6M USD | $176 2.13 USD | $44.37 0.54 USD | $46.45 0.56 USD | $627.89M 7.6M USD | 34.33 | $1.35 0.02 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $25.73 0.31 USD |
+1.2
|
$626.4M 7.58M USD | $1.2K 14.48 USD | $24.34 0.29 USD | $26.14 0.32 USD | $626.4M 7.58M USD | 11.48 | $2.24 0.03 USD | |
| Lasa Supergenerics Limited LASA.BO | $12.5 0.15 USD |
+1.96
|
$626.27M 7.58M USD | $30.14K 364.61 USD | $12.5 0.15 USD | $12.5 0.15 USD | $626.27M 7.58M USD | 0 | -$2.95 -0.03 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $20 0.24 USD |
-0.2
|
$622.61M 7.53M USD | $3.78K 45.72 USD | $19.85 0.24 USD | $20 0.24 USD | $622.61M 7.53M USD | 23.25 | $0.86 0.01 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.07 0.22 USD |
-0.17
|
$621.81M 7.52M USD | $1.52K 18.37 USD | $18.05 0.22 USD | $18.24 0.22 USD | $621.81M 7.52M USD | 45.17 | $0.4 0.004 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $40.4 0.49 USD |
+0.3
|
$618.12M 7.48M USD | $63 0.76 USD | $40 0.48 USD | $41.5 0.5 USD | $618.12M 7.48M USD | 0 | -$4.2 -0.05 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $58.88 0.71 USD |
+4.96
|
$616.67M 7.46M USD | $12 0.15 USD | $58.88 0.71 USD | $58.88 0.71 USD | $616.67M 7.46M USD | 0 | -$0.06 -0.0007 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $86.99 1.05 USD |
+1.62
|
$616.08M 7.45M USD | $6K 72.59 USD | $81.51 0.99 USD | $88.5 1.07 USD | $616.08M 7.45M USD | 18.82 | $4.62 0.06 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $80 0.97 USD |
+0.64
|
$614.83M 7.44M USD | $5.62K 67.97 USD | $76.99 0.93 USD | $81.64 0.99 USD | $614.83M 7.44M USD | 20.56 | $3.89 0.05 USD | |
| Nettlinx Limited NETTLINX.BO | $25.3 0.31 USD |
0
|
$614.57M 7.44M USD | $488 5.9 USD | $25.3 0.31 USD | $25.3 0.31 USD | $614.57M 7.44M USD | 7.39 | $3.42 0.04 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $160 1.94 USD |
+0.09
|
$610.8M 7.39M USD | $1.1K 13.36 USD | $151.9 1.84 USD | $161.5 1.95 USD | $610.8M 7.39M USD | 0 | -$3.09 -0.03 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $114.65 1.39 USD |
-1.93
|
$609.29M 7.37M USD | $20 0.24 USD | $114.65 1.39 USD | $114.65 1.39 USD | $609.29M 7.37M USD | 75.32 | $1.52 0.02 USD | |
| Jhandewalas Foods Limited JFL.BO | $45.93 0.56 USD |
0
|
$609.05M 7.37M USD | $1K 12.1 USD | $45.93 0.56 USD | $45.93 0.56 USD | $609.05M 7.37M USD | 10.41 | $4.41 0.05 USD | |
| Real Eco-Energy Limited REALECO.BO | $6.04 0.07 USD |
+0.33
|
$605M 7.32M USD | $9.32K 112.72 USD | $5.9 0.07 USD | $6.05 0.07 USD | $605M 7.32M USD | 86.28 | $0.07 0.0008 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $123.95 1.5 USD |
+0.04
|
$604.59M 7.31M USD | $207 2.5 USD | $118.1 1.43 USD | $123.95 1.5 USD | $604.59M 7.31M USD | 8.43 | $14.69 0.18 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $26.51 0.32 USD |
-0.75
|
$603.73M 7.3M USD | $529 6.4 USD | $26.51 0.32 USD | $27.25 0.33 USD | $603.73M 7.3M USD | 27.61 | $0.96 0.01 USD | |
| Sita Enterprises Limited SITAENT.BO | $200.3 2.42 USD |
+4.98
|
$600.9M 7.27M USD | $13.27K 160.51 USD | $190 2.3 USD | $200.3 2.42 USD | $600.9M 7.27M USD | 53.27 | $3.76 0.05 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.08 0.13 USD |
+1.84
|
$600.28M 7.26M USD | $504 6.1 USD | $10.9 0.13 USD | $11.08 0.13 USD | $600.28M 7.26M USD | 79.14 | $0.14 0.001 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $24.59 0.3 USD |
-1.24
|
$599.7M 7.26M USD | $21.35K 258.28 USD | $24.24 0.29 USD | $25 0.3 USD | $599.7M 7.26M USD | 491.80 | $0.05 0.0006 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $140.2 1.7 USD |
+3.43
|
$597.9M 7.23M USD | $207 2.5 USD | $140.2 1.7 USD | $148 1.79 USD | $597.9M 7.23M USD | 0 | -$17.23 -0.2 USD | |
| Betex India Limited BETXIND.BO | $390 4.72 USD |
0
|
$596.85M 7.22M USD | $1 0.01 USD | $390 4.72 USD | $390 4.72 USD | $596.85M 7.22M USD | 29.93 | $13.03 0.16 USD | |
| CCL International Limited CCLINTER.BO | $30.9 0.37 USD |
+0.19
|
$593.05M 7.17M USD | $551 6.67 USD | $30.9 0.37 USD | $31.8 0.38 USD | $593.05M 7.17M USD | 83.51 | $0.37 0.004 USD | |
| California Software Company Limited CALSOFT.BO | $21.6 0.26 USD |
+4.91
|
$591.37M 7.15M USD | $58.86K 712.14 USD | $20.87 0.25 USD | $21.61 0.26 USD | $591.37M 7.15M USD | 180.00 | $0.12 0.001 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $103.55 1.25 USD |
0
|
$590.97M 7.15M USD | $2 0.02 USD | $103.55 1.25 USD | $103.55 1.25 USD | $590.97M 7.15M USD | 178.53 | $0.58 0.007 USD | |
| PCS Technology Limited PCS.BO | $27.28 0.33 USD |
+2.52
|
$588.29M 7.12M USD | $1.01K 12.16 USD | $26.61 0.32 USD | $27.67 0.33 USD | $588.29M 7.12M USD | 42.62 | $0.64 0.007 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.93 0.06 USD |
-3.14
|
$586M 7.09M USD | $4.45K 53.84 USD | $4.85 0.06 USD | $5.71 0.07 USD | $586M 7.09M USD | 4.25 | $1.16 0.01 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $105 1.27 USD |
-0.28
|
$585.85M 7.09M USD | $428 5.18 USD | $105 1.27 USD | $106 1.28 USD | $585.85M 7.09M USD | 0 | -$3.36 -0.04 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $65.25 0.79 USD |
+2.72
|
$584.91M 7.08M USD | $27 0.33 USD | $63.9 0.77 USD | $65.7 0.79 USD | $584.91M 7.08M USD | 3262.50 | $0.02 0.0002 USD | |
| Jumbo Bag Limited JUMBO.BO | $69.04 0.84 USD |
+1.54
|
$584.58M 7.07M USD | $508 6.15 USD | $67.66 0.82 USD | $69.25 0.84 USD | $584.58M 7.07M USD | 17.83 | $3.87 0.05 USD | |
| Bonlon Industries Ltd BONLON.BO | $40.98 0.5 USD |
+4.33
|
$581.24M 7.03M USD | $13.55K 163.96 USD | $39.5 0.48 USD | $40.99 0.5 USD | $581.24M 7.03M USD | 21.68 | $1.89 0.02 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $194 2.35 USD |
0
|
$580.33M 7.02M USD | $4 0.05 USD | $194 2.35 USD | $194 2.35 USD | $580.33M 7.02M USD | 44.59 | $4.35 0.05 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.54 0.13 USD |
-3.48
|
$580.23M 7.02M USD | $304.88K 3.69K USD | $10.34 0.13 USD | $11.18 0.14 USD | $580.23M 7.02M USD | 0 | -$0.41 -0.004 USD | |
| Hiliks Technologies Limited HILIKS.BO | $62.99 0.76 USD |
+3.77
|
$579.51M 7.01M USD | $5.91K 71.53 USD | $57.67 0.7 USD | $63.64 0.77 USD | $579.51M 7.01M USD | 118.84 | $0.53 0.006 USD | |
| Keerthi Industries Limited KEERTHI.BO | $72 0.87 USD |
-1.37
|
$577.21M 6.98M USD | $95 1.15 USD | $72 0.87 USD | $72 0.87 USD | $577.21M 6.98M USD | 0 | -$28.53 -0.3 USD | |
| National Plastic Industries Limited NATPLAS.BO | $63 0.76 USD |
-1.01
|
$575.16M 6.96M USD | $400 4.84 USD | $63 0.76 USD | $63 0.76 USD | $575.16M 6.96M USD | 15.32 | $4.11 0.05 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $31.21 0.38 USD |
0
|
$574.19M 6.95M USD | $1.26K 15.26 USD | $31.2 0.38 USD | $32.01 0.39 USD | $574.19M 6.95M USD | 0 | -$10.25 -0.1 USD | |
| Cranex Limited CRANEX.BO | $85.99 1.04 USD |
+6.08
|
$572.41M 6.93M USD | $9.51K 115.08 USD | $82.15 0.99 USD | $89 1.08 USD | $572.41M 6.93M USD | 36.59 | $2.35 0.03 USD | |
| USG Tech Solutions Limited USGTECH.BO | $13.87 0.17 USD |
+2.97
|
$572.24M 6.92M USD | $15 0.18 USD | $13.47 0.16 USD | $13.94 0.17 USD | $572.24M 6.92M USD | 0 | -$0.16 -0.001 USD | |
| Pratik Panels Limited PRATIK.BO | $8.51 0.1 USD |
0
|
$571.89M 6.92M USD | $300 3.63 USD | $8.51 0.1 USD | $8.51 0.1 USD | $571.89M 6.92M USD | 212.75 | $0.04 0.0004 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $17.48 0.21 USD |
+6.13
|
$570.57M 6.9M USD | $12 0.15 USD | $16.01 0.19 USD | $17.48 0.21 USD | $570.57M 6.9M USD | 0 | -$3.39 -0.04 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.15 0.12 USD |
+0.79
|
$569.48M 6.89M USD | $674 8.15 USD | $9.87 0.12 USD | $10.27 0.12 USD | $569.48M 6.89M USD | 169.16 | $0.06 0.0007 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.79 0.03 USD |
-1.76
|
$567.82M 6.87M USD | $5.35K 64.71 USD | $2.79 0.03 USD | $2.79 0.03 USD | $567.82M 6.87M USD | 279.00 | $0.01 0.0001 USD | |
| Arex Industries Limited AREXMIS.BO | $157.5 1.91 USD |
+5
|
$566.8M 6.86M USD | $217 2.63 USD | $150 1.81 USD | $157.5 1.91 USD | $566.8M 6.86M USD | 21.51 | $7.32 0.09 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $151.5 1.83 USD |
+3.2
|
$564.01M 6.82M USD | $6 0.07 USD | $151.5 1.83 USD | $151.7 1.84 USD | $564.01M 6.82M USD | 0 | -$4.01 -0.04 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $141 1.71 USD |
+4.44
|
$562.43M 6.8M USD | $11.25K 136.11 USD | $138.05 1.67 USD | $146 1.77 USD | $562.43M 6.8M USD | 29.55 | $4.77 0.06 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $53.53 0.65 USD |
-2
|
$562.08M 6.8M USD | $256 3.1 USD | $53.53 0.65 USD | $53.53 0.65 USD | $562.08M 6.8M USD | 27.17 | $1.97 0.02 USD | |
| Oceanic Foods Limited OCEANIC.BO | $49.5 0.6 USD |
-0.98
|
$559.22M 6.77M USD | $777 9.4 USD | $49.5 0.6 USD | $51 0.62 USD | $559.22M 6.77M USD | 11.25 | $4.4 0.05 USD | |
| P.H. Capital Limited PHCAP.BO | $186 2.25 USD |
-3.3
|
$558.02M 6.75M USD | $522 6.32 USD | $186 2.25 USD | $193.95 2.35 USD | $558.02M 6.75M USD | 7.10 | $26.18 0.32 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $61.92 0.75 USD |
+1.9
|
$557.38M 6.74M USD | $2 0.02 USD | $61.92 0.75 USD | $64.8 0.78 USD | $557.38M 6.74M USD | 16.42 | $3.77 0.05 USD | |
| Ladderup Finance Limited LADDERUP.BO | $52.5 0.64 USD |
-0.32
|
$556.63M 6.73M USD | $157 1.9 USD | $52.41 0.63 USD | $53.1 0.64 USD | $556.63M 6.73M USD | 38.88 | $1.35 0.02 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $154 1.86 USD |
0
|
$555.55M 6.72M USD | $1 0.01 USD | $154 1.86 USD | $154 1.86 USD | $555.55M 6.72M USD | 16.05 | $9.59 0.12 USD | |
| Concord Drugs Limited CONCORD.BO | $55.51 0.67 USD |
+4.99
|
$555.1M 6.72M USD | $48.64K 588.41 USD | $52.87 0.64 USD | $55.51 0.67 USD | $555.1M 6.72M USD | 163.26 | $0.34 0.004 USD | |
| Modipon Limited MODIPON.BO | $47.94 0.58 USD |
0
|
$554.99M 6.71M USD | $250 3.02 USD | $46.2 0.56 USD | $47.94 0.58 USD | $554.99M 6.71M USD | 0 | -$0.57 -0.006 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.36 0.05 USD |
-0.23
|
$554.98M 6.71M USD | $30.97K 374.72 USD | $4.32 0.05 USD | $4.46 0.05 USD | $554.98M 6.71M USD | 25.64 | $0.17 0.002 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $44.5 0.54 USD |
+1.95
|
$554.92M 6.71M USD | $1.03K 12.44 USD | $43.92 0.53 USD | $45.64 0.55 USD | $554.92M 6.71M USD | 0 | -$0.46 -0.005 USD | |
| Rathi Bars Limited RATHIBAR.BO | $33.98 0.41 USD |
-0.61
|
$554.91M 6.71M USD | $4.89K 59.15 USD | $33.3 0.4 USD | $34.35 0.42 USD | $554.91M 6.71M USD | 21.64 | $1.57 0.02 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.39 0.03 USD |
0
|
$554.42M 6.71M USD | $252.38K 3.05K USD | $2.39 0.03 USD | $2.51 0.03 USD | $554.42M 6.71M USD | 3.10 | $0.77 0.009 USD | |
| Diligent Industries Limited DILIGENT.BO | $2.28 0.03 USD |
-0.87
|
$553.08M 6.69M USD | $25.22K 305.06 USD | $2.28 0.03 USD | $2.29 0.03 USD | $553.08M 6.69M USD | 13.41 | $0.17 0.002 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $16.01 0.19 USD |
-0.56
|
$550.26M 6.66M USD | $5.51K 66.66 USD | $15.81 0.19 USD | $16.34 0.2 USD | $550.26M 6.66M USD | 0 | -$1.75 -0.02 USD | |
| Garnet Construction Limited GARNET.BO | $39.5 0.48 USD |
+5.33
|
$549.14M 6.64M USD | $137.19K 1.66K USD | $37.7 0.46 USD | $41.9 0.51 USD | $549.14M 6.64M USD | 7.43 | $5.31 0.06 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $91.56 1.11 USD |
-8.19
|
$547.07M 6.62M USD | $16.38K 198.13 USD | $91.21 1.1 USD | $101.8 1.23 USD | $547.07M 6.62M USD | 0 | -$9.35 -0.1 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.31 0.06 USD |
0
|
$546.7M 6.61M USD | $2.83K 34.24 USD | $5.08 0.06 USD | $5.35 0.06 USD | $546.7M 6.61M USD | 37.92 | $0.14 0.001 USD | |
| Yash Chemex Limited YASHCHEM.BO | $53.16 0.64 USD |
-1.41
|
$544.54M 6.59M USD | $2.58K 31.24 USD | $53.05 0.64 USD | $54.4 0.66 USD | $544.54M 6.59M USD | 26.44 | $2.01 0.02 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $27.91 0.34 USD |
+1.97
|
$544.24M 6.58M USD | $1.62K 19.54 USD | $26.95 0.33 USD | $27.91 0.34 USD | $544.24M 6.58M USD | 3.37 | $8.28 0.1 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.52 0.03 USD |
+0.4
|
$544.23M 6.58M USD | $23.98K 290.13 USD | $2.48 0.03 USD | $2.55 0.03 USD | $544.23M 6.58M USD | 0 | -$0.18 -0.002 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $72.51 0.88 USD |
-1.31
|
$543.83M 6.58M USD | $1.73K 20.87 USD | $72.51 0.88 USD | $73.44 0.89 USD | $543.83M 6.58M USD | 6.10 | $11.87 0.14 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $92.5 1.12 USD |
-2.43
|
$542.92M 6.57M USD | $132 1.6 USD | $92.5 1.12 USD | $94.8 1.15 USD | $542.92M 6.57M USD | 45.34 | $2.04 0.02 USD | |
| Capfin India Limited CAPFIN.BO | $175.55 2.12 USD |
0
|
$542.84M 6.57M USD | $1.87K 22.62 USD | $175.55 2.12 USD | $177.55 2.15 USD | $542.84M 6.57M USD | 287.78 | $0.61 0.007 USD | |
| Super Crop Safe Limited SUCROSA.BO | $13.44 0.16 USD |
+0.6
|
$542.51M 6.56M USD | $9.2K 111.33 USD | $13.21 0.16 USD | $13.6 0.16 USD | $542.51M 6.56M USD | 24.88 | $0.54 0.006 USD | |
| Ajcon Global Services Limited AJCON.BO | $8.42 0.1 USD |
-4.97
|
$541.72M 6.55M USD | $6.33K 76.61 USD | $8.42 0.1 USD | $8.86 0.11 USD | $541.72M 6.55M USD | 93.55 | $0.09 0.001 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.9 0.08 USD |
-1.57
|
$541.53M 6.55M USD | $124 1.5 USD | $6.9 0.08 USD | $7.02 0.08 USD | $541.53M 6.55M USD | 86.25 | $0.08 0.0009 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.53 0.04 USD |
-1.38
|
$537.91M 6.51M USD | $4.38K 53.01 USD | $3.5 0.04 USD | $3.6 0.04 USD | $537.91M 6.51M USD | 0 | -$0.99 -0.01 USD | |
| Artefact Projects Limited ARTEFACT.BO | $73.89 0.89 USD |
-0.93
|
$537.55M 6.5M USD | $1.89K 22.83 USD | $72.51 0.88 USD | $74.88 0.91 USD | $537.55M 6.5M USD | 7.22 | $10.23 0.12 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Metal Coatings (India) Limited METALCO.BO | $72.98 0.88 USD |
+0.75
|
$534.71M 6.47M USD | $1.67K 20.19 USD | $71 0.86 USD | $75 0.91 USD | $534.71M 6.47M USD | 22.59 | $3.23 0.04 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||