Sonuç Sayfası 25 için Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplex Realty Limited SIMPLXREA.BO | $210 2.54 USD |
+2.44
|
$628.19M 7.6M USD | $39 0.47 USD | $205 2.48 USD | $211 2.55 USD | $628.19M 7.6M USD | 28.53 | $7.36 0.09 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $25.91 0.31 USD |
-1.74
|
$628.11M 7.6M USD | $130.61K 1.58K USD | $25.5 0.31 USD | $27.4 0.33 USD | $628.11M 7.6M USD | 0 | -$12.08 -0.1 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.44 0.22 USD |
+3.89
|
$627.61M 7.59M USD | $5.35K 64.7 USD | $17.75 0.21 USD | $18.5 0.22 USD | $627.61M 7.59M USD | 44.97 | $0.41 0.004 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.43 0.1 USD |
+0.72
|
$622.09M 7.53M USD | $30.86K 373.4 USD | $7.9 0.1 USD | $8.88 0.11 USD | $622.09M 7.53M USD | 0 | -$58.47 -0.7 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $162.9 1.97 USD |
-1.99
|
$617.42M 7.47M USD | $294 3.56 USD | $162.9 1.97 USD | $164.5 1.99 USD | $617.42M 7.47M USD | 0 | -$1.75 -0.02 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.03 0.42 USD |
-4.96
|
$616.84M 7.46M USD | $758 9.17 USD | $35.02 0.42 USD | $36.86 0.45 USD | $616.84M 7.46M USD | 12.92 | $2.71 0.03 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $42.51 0.51 USD |
-4.24
|
$616.5M 7.46M USD | $981 11.87 USD | $37.4 0.45 USD | $51 0.62 USD | $616.5M 7.46M USD | 18.48 | $2.3 0.03 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $58.69 0.71 USD |
+6.23
|
$614.68M 7.44M USD | $206 2.49 USD | $55 0.67 USD | $58.72 0.71 USD | $614.68M 7.44M USD | 48.10 | $1.22 0.01 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $144 1.74 USD |
-3.94
|
$614.1M 7.43M USD | $404 4.89 USD | $144 1.74 USD | $149.9 1.81 USD | $614.1M 7.43M USD | 0 | -$20.81 -0.2 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.02 0.02 USD |
-0.49
|
$612.75M 7.41M USD | $15.82K 191.41 USD | $1.93 0.02 USD | $2.08 0.03 USD | $612.75M 7.41M USD | 0 | -$0.16 -0.001 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.99 0.07 USD |
-1.16
|
$610.96M 7.39M USD | $9.14K 110.6 USD | $5.75 0.07 USD | $6.35 0.08 USD | $610.96M 7.39M USD | 42.78 | $0.14 0.001 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $164.3 1.99 USD |
0
|
$609.55M 7.37M USD | $4.79K 57.95 USD | $164 1.98 USD | $164.3 1.99 USD | $609.55M 7.37M USD | 421.28 | $0.39 0.004 USD | |
| Cranex Limited CRANEX.BO | $92.5 1.12 USD |
+4.99
|
$607.72M 7.35M USD | $18.45K 223.21 USD | $88 1.06 USD | $92.5 1.12 USD | $607.72M 7.35M USD | 35.85 | $2.58 0.03 USD | |
| SVC Industries Limited SVCIND.BO | $3.72 0.05 USD |
+2.48
|
$606.71M 7.34M USD | $16.48K 199.37 USD | $3.56 0.04 USD | $3.74 0.05 USD | $606.71M 7.34M USD | 0 | -$0.07 -0.0008 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $25.22 0.31 USD |
-1.48
|
$605.28M 7.32M USD | $968 11.71 USD | $24 0.29 USD | $25.59 0.31 USD | $605.28M 7.32M USD | 0 | -$0.66 -0.007 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.79 0.09 USD |
-4.88
|
$604.48M 7.31M USD | $82.93K 1K USD | $7.79 0.09 USD | $8.17 0.1 USD | $604.48M 7.31M USD | 97.37 | $0.08 0.0009 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6.3 0.08 USD |
0
|
$604.26M 7.31M USD | $69.29K 838.31 USD | $6.3 0.08 USD | $6.3 0.08 USD | $604.26M 7.31M USD | 0 | -$17.23 -0.2 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.15 0.06 USD |
-5.16
|
$603.67M 7.3M USD | $73.47K 888.86 USD | $5.1 0.06 USD | $5.79 0.07 USD | $603.67M 7.3M USD | 0.44 | $11.5 0.14 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $44.63 0.54 USD |
+4.4
|
$603.47M 7.3M USD | $1.03K 12.49 USD | $40.62 0.49 USD | $44.85 0.54 USD | $603.47M 7.3M USD | 1487.66 | $0.03 0.0003 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.12 0.13 USD |
-3.72
|
$602.45M 7.29M USD | $4.97K 60.14 USD | $11 0.13 USD | $11.56 0.14 USD | $602.45M 7.29M USD | 13.39 | $0.83 0.01 USD | |
| Warren Tea Limited WARRENTEA.BO | $49.97 0.6 USD |
-0.6
|
$597.18M 7.22M USD | $2.85K 34.42 USD | $49.16 0.59 USD | $51.9 0.63 USD | $597.18M 7.22M USD | 64.06 | $0.78 0.009 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $24.58 0.3 USD |
+1.91
|
$595.59M 7.21M USD | $1.95K 23.63 USD | $22.57 0.27 USD | $24.75 0.3 USD | $595.59M 7.21M USD | 0 | -$11.61 -0.1 USD | |
| Oceanic Foods Limited OCEANIC.BO | $52.59 0.64 USD |
+6.63
|
$591.64M 7.16M USD | $13.53K 163.63 USD | $50 0.6 USD | $53 0.64 USD | $591.64M 7.16M USD | 12.85 | $4.09 0.05 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $7.49 0.09 USD |
-0.79
|
$590.12M 7.14M USD | $8.35K 100.97 USD | $7.27 0.09 USD | $7.74 0.09 USD | $590.12M 7.14M USD | 0 | -$0.1 -0.001 USD | |
| Super Crop Safe Limited SUCROSA.BO | $14.52 0.18 USD |
-2.22
|
$583.91M 7.06M USD | $60.56K 732.65 USD | $13.5 0.16 USD | $15 0.18 USD | $583.91M 7.06M USD | 20.74 | $0.7 0.008 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $5.8 0.07 USD |
+4.88
|
$582.01M 7.04M USD | $9.88K 119.5 USD | $5.26 0.06 USD | $5.8 0.07 USD | $582.01M 7.04M USD | 72.50 | $0.08 0.0009 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $6.45 0.08 USD |
-0.15
|
$580.5M 7.02M USD | $40.7K 492.38 USD | $6.25 0.08 USD | $6.55 0.08 USD | $580.5M 7.02M USD | 25.80 | $0.25 0.003 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.82 0.05 USD |
-1.8
|
$580.48M 7.02M USD | $15.46K 187.09 USD | $3.81 0.05 USD | $4.01 0.05 USD | $580.48M 7.02M USD | 0 | -$0.13 -0.001 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $77 0.93 USD |
+2.69
|
$577.5M 6.99M USD | $14.29K 172.89 USD | $72 0.87 USD | $78.97 0.96 USD | $577.5M 6.99M USD | 6.48 | $11.87 0.14 USD | |
| Rathi Bars Limited RATHIBAR.BO | $35.33 0.43 USD |
-0.95
|
$576.95M 6.98M USD | $2.8K 33.9 USD | $35.03 0.42 USD | $35.92 0.43 USD | $576.95M 6.98M USD | 17.93 | $1.97 0.02 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.87 0.07 USD |
-2.17
|
$576.9M 6.98M USD | $5.57K 67.44 USD | $5.81 0.07 USD | $6.24 0.08 USD | $576.9M 6.98M USD | 0 | -$0.1 -0.001 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $101 1.22 USD |
0
|
$576.41M 6.97M USD | $14 0.17 USD | $101 1.22 USD | $101 1.22 USD | $576.41M 6.97M USD | 459.09 | $0.22 0.002 USD | |
| Manugraph India Limited MANUGRAPH.BO | $18.94 0.23 USD |
+3.27
|
$576.06M 6.97M USD | $1.54K 18.57 USD | $18.6 0.23 USD | $18.94 0.23 USD | $576.06M 6.97M USD | 0 | -$9.83 -0.1 USD | |
| Arex Industries Limited AREXMIS.BO | $160 1.94 USD |
-1.23
|
$575.79M 6.97M USD | $8 0.1 USD | $169 2.04 USD | $169 2.04 USD | $575.79M 6.97M USD | 23.98 | $6.67 0.08 USD | |
| National Oxygen Limited NOL.BO | $113.8 1.38 USD |
+2.75
|
$573.82M 6.94M USD | $3.51K 42.5 USD | $107.55 1.3 USD | $114.9 1.39 USD | $573.82M 6.94M USD | 0 | -$10.36 -0.1 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $130.2 1.58 USD |
+5
|
$573.79M 6.94M USD | $9 0.11 USD | $124 1.5 USD | $130.2 1.58 USD | $573.79M 6.94M USD | 28.12 | $4.63 0.06 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $95.95 1.16 USD |
+4.54
|
$573.3M 6.94M USD | $239 2.89 USD | $92.99 1.13 USD | $96 1.16 USD | $573.3M 6.94M USD | 6.94 | $13.81 0.17 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $64 0.77 USD |
0
|
$573.27M 6.94M USD | $2K 24.18 USD | $61.3 0.74 USD | $65.6 0.79 USD | $573.27M 6.94M USD | 9.95 | $6.43 0.08 USD | |
| Raminfo Limited RAMINFO.BO | $75.67 0.92 USD |
-1.78
|
$570.74M 6.9M USD | $1.21K 14.6 USD | $74.55 0.9 USD | $78.06 0.94 USD | $570.74M 6.9M USD | 33.78 | $2.24 0.03 USD | |
| PBM Polytex Limited PBMPOLY.BO | $82.96 1 USD |
+4.03
|
$570.68M 6.9M USD | $1.38K 16.73 USD | $79.75 0.96 USD | $83.25 1.01 USD | $570.68M 6.9M USD | 0 | -$5.43 -0.06 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.66 0.03 USD |
-2.21
|
$569.92M 6.9M USD | $63.93K 773.43 USD | $2.61 0.03 USD | $2.75 0.03 USD | $569.92M 6.9M USD | 266.00 | $0.01 0.0001 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $55.3 0.67 USD |
+2.41
|
$569.2M 6.89M USD | $1.33K 16.07 USD | $52.5 0.64 USD | $55.4 0.67 USD | $569.2M 6.89M USD | 68.27 | $0.81 0.009 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.16 0.12 USD |
+2.32
|
$566.66M 6.86M USD | $6.25K 75.63 USD | $9.85 0.12 USD | $10.3 0.12 USD | $566.66M 6.86M USD | 508.00 | $0.02 0.0002 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $16.38 0.2 USD |
-0.73
|
$562.98M 6.81M USD | $14.02K 169.64 USD | $16.3 0.2 USD | $16.83 0.2 USD | $562.98M 6.81M USD | 0 | -$2.86 -0.03 USD | |
| CCL International Limited CCLINTER.BO | $29.22 0.35 USD |
-4.98
|
$560.81M 6.78M USD | $1.03K 12.46 USD | $29.22 0.35 USD | $29.3 0.35 USD | $560.81M 6.78M USD | 0 | -$0.72 -0.008 USD | |
| Ironwood Education Limited IRONWOOD.BO | $37.2 0.45 USD |
0
|
$560.57M 6.78M USD | $1.63K 19.71 USD | $33.7 0.41 USD | $37.23 0.45 USD | $560.57M 6.78M USD | 0 | -$8.99 -0.1 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $36.53 0.44 USD |
0
|
$558.91M 6.76M USD | $157 1.9 USD | $34.22 0.41 USD | $36.61 0.44 USD | $558.91M 6.76M USD | 0 | -$4.46 -0.05 USD | |
| Capfin India Limited CAPFIN.BO | $190 2.3 USD |
0
|
$558.26M 6.75M USD | $664 8.03 USD | $190 2.3 USD | $190 2.3 USD | $558.26M 6.75M USD | 558.82 | $0.34 0.004 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.46 0.05 USD |
+3
|
$557.5M 6.74M USD | $136.59K 1.65K USD | $4.26 0.05 USD | $4.59 0.06 USD | $557.5M 6.74M USD | 26.23 | $0.17 0.002 USD | |
| Roni Households Limited RONI.BO | $48.5 0.59 USD |
0
|
$557.42M 6.74M USD | $3.6K 43.55 USD | $48.5 0.59 USD | $48.5 0.59 USD | $557.42M 6.74M USD | 74.61 | $0.65 0.007 USD | |
| Orient Beverages Limited ORIBEVER.BO | $257.1 3.11 USD |
-0.37
|
$555.72M 6.72M USD | $1.42K 17.19 USD | $245.6 2.97 USD | $263 3.18 USD | $555.72M 6.72M USD | 9.90 | $25.96 0.31 USD | |
| N G Industries LTD NGIND.BO | $165.85 2.01 USD |
-0.15
|
$555.68M 6.72M USD | $3.63K 43.87 USD | $164.9 2 USD | $180 2.18 USD | $555.68M 6.72M USD | 4.58 | $36.14 0.44 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $153.95 1.86 USD |
-0.65
|
$555.37M 6.72M USD | $898 10.86 USD | $153.95 1.86 USD | $155 1.88 USD | $555.37M 6.72M USD | 16.01 | $9.61 0.12 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $44.39 0.54 USD |
+2.12
|
$553.54M 6.7M USD | $6.45K 78.06 USD | $43.47 0.53 USD | $45.78 0.55 USD | $553.54M 6.7M USD | 0 | -$2.71 -0.03 USD | |
| Crestchem Limited CRSTCHM.BO | $184.5 2.23 USD |
+0.57
|
$553.5M 6.7M USD | $845 10.22 USD | $182.9 2.21 USD | $192.6 2.33 USD | $553.5M 6.7M USD | 19.94 | $9.25 0.11 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $8.15 0.1 USD |
-1.45
|
$551.7M 6.67M USD | $57.32K 693.51 USD | $7.59 0.09 USD | $8.3 0.1 USD | $551.7M 6.67M USD | 0 | -$0.2 -0.002 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $157.8 1.91 USD |
+1.94
|
$548.8M 6.64M USD | $2.94K 35.62 USD | $154.05 1.86 USD | $160.9 1.95 USD | $548.8M 6.64M USD | 12.04 | $13.1 0.16 USD | |
| V R WOODART LTD. VRWODAR.BO | $36.81 0.45 USD |
-4.98
|
$548.17M 6.63M USD | $614 7.43 USD | $36.81 0.45 USD | $36.81 0.45 USD | $548.17M 6.63M USD | 0 | -$0.05 -0.0006 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $9.9 0.12 USD |
-0.5
|
$544.5M 6.59M USD | $5.97K 72.24 USD | $9.05 0.11 USD | $10.05 0.12 USD | $544.5M 6.59M USD | 0 | -$1.26 -0.01 USD | |
| PCS Technology Limited PCS.BO | $25.92 0.31 USD |
+1.41
|
$543.04M 6.57M USD | $3.71K 44.92 USD | $25.4 0.31 USD | $26.2 0.32 USD | $543.04M 6.57M USD | 43.19 | $0.6 0.007 USD | |
| Rollatainers Limited ROLLT.BO | $2.17 0.03 USD |
+4.83
|
$542.78M 6.57M USD | $330.71K 4K USD | $2.02 0.02 USD | $2.17 0.03 USD | $542.78M 6.57M USD | 0 | -$0.65 -0.007 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $56.06 0.68 USD |
-1.49
|
$541.6M 6.55M USD | $1.07K 12.88 USD | $55.01 0.67 USD | $58.8 0.71 USD | $541.6M 6.55M USD | 29.81 | $1.88 0.02 USD | |
| Contil India Limited CONTILI.BO | $34.92 0.42 USD |
+2.74
|
$540.28M 6.54M USD | $5.22K 63.14 USD | $31.02 0.38 USD | $35.99 0.44 USD | $540.28M 6.54M USD | 0 | -$0.78 -0.009 USD | |
| G.S. Auto International Limited GSAUTO.BO | $37.15 0.45 USD |
+0.27
|
$539.22M 6.52M USD | $5.7K 68.97 USD | $36.56 0.44 USD | $38.2 0.46 USD | $539.22M 6.52M USD | 32.87 | $1.13 0.01 USD | |
| Modipon Limited MODIPON.BO | $46.56 0.56 USD |
-4.96
|
$539.01M 6.52M USD | $120 1.45 USD | $46.56 0.56 USD | $49.14 0.59 USD | $539.01M 6.52M USD | 0 | -$0.64 -0.007 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $77.08 0.93 USD |
+4.39
|
$538.52M 6.52M USD | $15.08K 182.49 USD | $74.06 0.9 USD | $80.9 0.98 USD | $538.52M 6.52M USD | 0 | -$1.29 -0.01 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $53.62 0.65 USD |
-2.14
|
$537.27M 6.5M USD | $6.46K 78.18 USD | $53.13 0.64 USD | $56.38 0.68 USD | $537.27M 6.5M USD | 9.07 | $5.91 0.07 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $134.55 1.63 USD |
0
|
$536.7M 6.49M USD | $750 9.07 USD | $134.55 1.63 USD | $134.55 1.63 USD | $536.7M 6.49M USD | 28.14 | $4.78 0.06 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $51.04 0.62 USD |
-1.62
|
$535.01M 6.47M USD | $112 1.36 USD | $51.02 0.62 USD | $53.9 0.65 USD | $535.01M 6.47M USD | 7.97 | $6.4 0.08 USD | |
| Metal Coatings (India) Limited METALCO.BO | $72.95 0.88 USD |
+3.36
|
$534.49M 6.47M USD | $1.4K 16.97 USD | $71.5 0.87 USD | $74.5 0.9 USD | $534.49M 6.47M USD | 26.91 | $2.71 0.03 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $175 2.12 USD |
+4.79
|
$534.33M 6.46M USD | $55 0.67 USD | $175 2.12 USD | $175 2.12 USD | $534.33M 6.46M USD | 0 | -$0.87 -0.01 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $38.93 0.47 USD |
+10.1
|
$532.87M 6.45M USD | $20K 241.97 USD | $37.27 0.45 USD | $39 0.47 USD | $532.87M 6.45M USD | 23.45 | $1.66 0.02 USD | |
| Conart Engineers Limited CONART.BO | $84.79 1.03 USD |
+2
|
$532.48M 6.44M USD | $2.6K 31.41 USD | $81.48 0.99 USD | $84.79 1.03 USD | $532.48M 6.44M USD | 21.68 | $3.91 0.05 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.66 0.03 USD |
0
|
$532M 6.44M USD | $111.39K 1.35K USD | $2.55 0.03 USD | $2.72 0.03 USD | $532M 6.44M USD | 266.00 | $0.01 0.0001 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $26.38 0.32 USD |
+3.98
|
$531.44M 6.43M USD | $7K 84.72 USD | $25 0.3 USD | $27.99 0.34 USD | $531.44M 6.43M USD | 7.94 | $3.32 0.04 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $31.55 0.38 USD |
+0.19
|
$531.14M 6.43M USD | $803 9.71 USD | $31.16 0.38 USD | $32.08 0.39 USD | $531.14M 6.43M USD | 0 | -$0.7 -0.008 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $61.75 0.75 USD |
-0.4
|
$529.88M 6.41M USD | $20 0.24 USD | $61.5 0.74 USD | $62 0.75 USD | $529.88M 6.41M USD | 0 | -$2.87 -0.03 USD | |
| Focus Business Solution Ltd FOCUS.BO | $115 1.39 USD |
0
|
$529.84M 6.41M USD | $2.7K 32.67 USD | $115 1.39 USD | $121 1.46 USD | $529.84M 6.41M USD | 93.49 | $1.23 0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $30.67 0.37 USD |
+4.04
|
$526.83M 6.37M USD | $98.99K 1.2K USD | $28.32 0.34 USD | $31.5 0.38 USD | $526.83M 6.37M USD | 19.91 | $1.54 0.02 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $106.2 1.28 USD |
-2.88
|
$524.93M 6.35M USD | $2.05K 24.79 USD | $104.05 1.26 USD | $109 1.32 USD | $524.93M 6.35M USD | 0 | -$2.74 -0.03 USD | |
| Deccan Health Care Ltd DECCAN.BO | $21.19 0.26 USD |
-1.94
|
$524.44M 6.34M USD | $45.76K 553.64 USD | $20.5 0.25 USD | $22.3 0.27 USD | $524.44M 6.34M USD | 48.15 | $0.44 0.005 USD | |
| Oasis Securities Limited OASISEC.BO | $28.25 0.34 USD |
+4.17
|
$522.62M 6.32M USD | $3.85K 46.58 USD | $26.54 0.32 USD | $28.49 0.34 USD | $522.62M 6.32M USD | 6.55 | $4.31 0.05 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $126.95 1.54 USD |
+0.87
|
$522.06M 6.32M USD | $726 8.78 USD | $123.25 1.49 USD | $129.5 1.57 USD | $522.06M 6.32M USD | 0 | -$0.92 -0.01 USD | |
| Morarka Finance Limited MORARKFI.BO | $115.8 1.4 USD |
+2.34
|
$521.34M 6.31M USD | $928 11.23 USD | $113 1.37 USD | $117 1.42 USD | $521.34M 6.31M USD | 18.61 | $6.22 0.08 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $71.13 0.86 USD |
-1.54
|
$519.29M 6.28M USD | $1.44K 17.4 USD | $70.48 0.85 USD | $74 0.9 USD | $519.29M 6.28M USD | 18.76 | $3.79 0.05 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $108 1.31 USD |
0
|
$519.24M 6.28M USD | $300 3.63 USD | $108 1.31 USD | $108 1.31 USD | $519.24M 6.28M USD | 171.42 | $0.63 0.007 USD | |
| Jumbo Bag Limited JUMBO.BO | $61.9 0.75 USD |
+1.96
|
$518.33M 6.27M USD | $3.23K 39.07 USD | $59.11 0.72 USD | $63.99 0.77 USD | $518.33M 6.27M USD | 15.99 | $3.87 0.05 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $26.58 0.32 USD |
+0.38
|
$518.31M 6.27M USD | $6.01K 72.72 USD | $25.83 0.31 USD | $27.13 0.33 USD | $518.31M 6.27M USD | 3.25 | $8.16 0.1 USD | |
| National Plastic Industries Limited NATPLAS.BO | $56.77 0.69 USD |
-0.4
|
$518.29M 6.27M USD | $4.85K 58.66 USD | $55.55 0.67 USD | $58.6 0.71 USD | $518.29M 6.27M USD | 24.15 | $2.35 0.03 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $28.86 0.35 USD |
+4.75
|
$514.63M 6.23M USD | $2.14K 25.94 USD | $27.55 0.33 USD | $28.9 0.35 USD | $514.63M 6.23M USD | 0 | -$8 -0.09 USD | |
| Bonlon Industries Ltd BONLON.BO | $36.26 0.44 USD |
+0.55
|
$514.29M 6.22M USD | $19.2K 232.32 USD | $35 0.42 USD | $37.05 0.45 USD | $514.29M 6.22M USD | 16.63 | $2.18 0.03 USD | |
| Transchem Limited TRANSCHEM.BO | $41.88 0.51 USD |
+0.26
|
$512.61M 6.2M USD | $773 9.35 USD | $41.06 0.5 USD | $41.99 0.51 USD | $512.61M 6.2M USD | 8.92 | $4.69 0.06 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $128.25 1.55 USD |
-5
|
$507.87M 6.14M USD | $4 0.05 USD | $128.25 1.55 USD | $128.25 1.55 USD | $507.87M 6.14M USD | 493.26 | $0.26 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||