Ergebnisseite 25 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Betex India Limited BETXIND.BO | $419 5.07 USD |
0
|
$629.85M 7.62M USD | $72 0.87 USD | $419 5.07 USD | $419.9 5.08 USD | $629.85M 7.62M USD | 32.15 | $13.03 0.16 USD | |
| Jindal Hotels Limited JINDHOT.BO | $89.45 1.08 USD |
+0.28
|
$626.57M 7.58M USD | $159 1.92 USD | $88 1.06 USD | $89.9 1.09 USD | $626.57M 7.58M USD | 54.21 | $1.65 0.02 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $68.34 0.83 USD |
-0.81
|
$625.35M 7.57M USD | $8.44K 102.07 USD | $67.25 0.81 USD | $69.89 0.85 USD | $625.35M 7.57M USD | 61.56 | $1.11 0.01 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $36.61 0.44 USD |
-1.05
|
$625.34M 7.57M USD | $2.04K 24.67 USD | $36.61 0.44 USD | $40 0.48 USD | $625.34M 7.57M USD | 22.88 | $1.6 0.02 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.5 0.25 USD |
-4.07
|
$623.51M 7.54M USD | $1.52K 18.39 USD | $20.5 0.25 USD | $21.37 0.26 USD | $623.51M 7.54M USD | 0 | -$8.78 -0.1 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $33.05 0.4 USD |
0
|
$618.59M 7.48M USD | $9.5K 114.93 USD | $33.05 0.4 USD | $33.09 0.4 USD | $618.59M 7.48M USD | 0 | -$10.25 -0.1 USD | |
| Focus Business Solution Ltd FOCUS.BO | $134 1.62 USD |
+3.08
|
$617.38M 7.47M USD | $1.35K 16.33 USD | $134 1.62 USD | $134 1.62 USD | $617.38M 7.47M USD | 83.22 | $1.61 0.02 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.77 0.03 USD |
0
|
$617.23M 7.47M USD | $46.28K 559.95 USD | $2.77 0.03 USD | $2.93 0.04 USD | $617.23M 7.47M USD | 3.59 | $0.77 0.009 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $49.25 0.6 USD |
-0.89
|
$617.05M 7.47M USD | $750 9.07 USD | $46 0.56 USD | $49.69 0.6 USD | $617.05M 7.47M USD | 20.60 | $2.39 0.03 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $27.25 0.33 USD |
-2.92
|
$616.71M 7.46M USD | $994 12.03 USD | $27.15 0.33 USD | $28.49 0.34 USD | $616.71M 7.46M USD | 28.38 | $0.96 0.01 USD | |
| Real Eco-Energy Limited REALECO.BO | $6.12 0.07 USD |
-0.49
|
$615.98M 7.45M USD | $109.19K 1.32K USD | $6.05 0.07 USD | $6.3 0.08 USD | $615.98M 7.45M USD | 87.42 | $0.07 0.0008 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $40 0.48 USD |
-2.72
|
$612M 7.4M USD | $705 8.53 USD | $39.88 0.48 USD | $41.95 0.51 USD | $612M 7.4M USD | 0 | -$4.2 -0.05 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $57.97 0.7 USD |
0
|
$608.83M 7.37M USD | $151 1.83 USD | $57.97 0.7 USD | $57.97 0.7 USD | $608.83M 7.37M USD | 29.42 | $1.97 0.02 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $198.45 2.4 USD |
-4.96
|
$606.51M 7.34M USD | $125 1.51 USD | $198.45 2.4 USD | $199.5 2.41 USD | $606.51M 7.34M USD | 40.25 | $4.93 0.06 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $38 0.46 USD |
-0.84
|
$604.68M 7.32M USD | $283 3.42 USD | $37.6 0.45 USD | $38.39 0.46 USD | $604.68M 7.32M USD | 950.00 | $0.04 0.0004 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $7.65 0.09 USD |
+2.14
|
$602.73M 7.29M USD | $13.6K 164.48 USD | $7.4 0.09 USD | $8 0.1 USD | $602.73M 7.29M USD | 0 | -$0.09 -0.001 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $25.32 0.31 USD |
-2.58
|
$601.98M 7.28M USD | $1.12K 13.56 USD | $25.2 0.3 USD | $25.99 0.31 USD | $601.98M 7.28M USD | 11.30 | $2.24 0.03 USD | |
| Pratik Panels Limited PRATIK.BO | $9.42 0.11 USD |
0
|
$601.92M 7.28M USD | $31 0.38 USD | $9.42 0.11 USD | $9.42 0.11 USD | $601.92M 7.28M USD | 235.50 | $0.04 0.0004 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $30.84 0.37 USD |
+1.98
|
$601.38M 7.28M USD | $5.7K 68.9 USD | $29.64 0.36 USD | $30.84 0.37 USD | $601.38M 7.28M USD | 3.72 | $8.28 0.1 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $191.6 2.32 USD |
0
|
$600.37M 7.26M USD | $777 9.4 USD | $191 2.31 USD | $200 2.42 USD | $600.37M 7.26M USD | 44.04 | $4.35 0.05 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5 0.06 USD |
0
|
$600.31M 7.26M USD | $656 7.94 USD | $5 0.06 USD | $5 0.06 USD | $600.31M 7.26M USD | 4.31 | $1.16 0.01 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $24.43 0.3 USD |
+3.3
|
$599.49M 7.25M USD | $18.86K 228.11 USD | $23.12 0.28 USD | $24.5 0.3 USD | $599.49M 7.25M USD | 488.60 | $0.05 0.0006 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $56 0.68 USD |
0
|
$597.2M 7.23M USD | $210 2.54 USD | $56 0.68 USD | $56 0.68 USD | $597.2M 7.23M USD | 0 | -$0.06 -0.0007 USD | |
| National Plastic Industries Limited NATPLAS.BO | $64 0.77 USD |
+1.11
|
$597.13M 7.22M USD | $1.55K 18.8 USD | $62.75 0.76 USD | $64.95 0.79 USD | $597.13M 7.22M USD | 15.57 | $4.11 0.05 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.6 0.07 USD |
-3.61
|
$596.74M 7.22M USD | $13.68K 165.51 USD | $5.55 0.07 USD | $6.15 0.07 USD | $596.74M 7.22M USD | 40.00 | $0.14 0.001 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $104.5 1.26 USD |
-0.48
|
$596.39M 7.22M USD | $1 0.01 USD | $104.5 1.26 USD | $104.5 1.26 USD | $596.39M 7.22M USD | 180.17 | $0.58 0.007 USD | |
| Grovy India Limited GROVY.BO | $44.3 0.54 USD |
-1.56
|
$596.05M 7.21M USD | $5.92K 71.56 USD | $44.3 0.54 USD | $46 0.56 USD | $596.05M 7.21M USD | 32.81 | $1.35 0.02 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $88.55 1.07 USD |
-4.94
|
$595.81M 7.21M USD | $11K 133.08 USD | $88.5 1.07 USD | $95 1.15 USD | $595.81M 7.21M USD | 19.16 | $4.62 0.06 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $101.5 1.23 USD |
0
|
$595.74M 7.21M USD | $21 0.25 USD | $101.5 1.23 USD | $102 1.23 USD | $595.74M 7.21M USD | 49.75 | $2.04 0.02 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8 0.1 USD |
-1.36
|
$592.54M 7.17M USD | $210 2.54 USD | $8 0.1 USD | $8.11 0.1 USD | $592.54M 7.17M USD | 0 | -$64.4 -0.7 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $77.69 0.94 USD |
+4.66
|
$591.23M 7.15M USD | $5 0.06 USD | $74.51 0.9 USD | $77.69 0.94 USD | $591.23M 7.15M USD | 6.54 | $11.87 0.14 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $136 1.65 USD |
0
|
$590.65M 7.15M USD | $1 0.01 USD | $136 1.65 USD | $136 1.65 USD | $590.65M 7.15M USD | 0 | -$17.23 -0.2 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $18.38 0.22 USD |
+2.91
|
$588.16M 7.12M USD | $4.3K 52.05 USD | $17.05 0.21 USD | $18.38 0.22 USD | $588.16M 7.12M USD | 0 | -$3.39 -0.04 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $141.75 1.71 USD |
0
|
$587.32M 7.11M USD | $100 1.21 USD | $141.75 1.71 USD | $141.75 1.71 USD | $587.32M 7.11M USD | 45.72 | $3.1 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $10.83 0.13 USD |
-1.9
|
$586.74M 7.1M USD | $738 8.93 USD | $10.82 0.13 USD | $11.15 0.13 USD | $586.74M 7.1M USD | 77.35 | $0.14 0.001 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $18.46 0.22 USD |
-1.81
|
$586.28M 7.09M USD | $1.49K 18.04 USD | $18.46 0.22 USD | $18.8 0.23 USD | $586.28M 7.09M USD | 21.46 | $0.86 0.01 USD | |
| Jumbo Bag Limited JUMBO.BO | $68.7 0.83 USD |
+2.1
|
$586.13M 7.09M USD | $1.17K 14.2 USD | $65.05 0.79 USD | $68.7 0.83 USD | $586.13M 7.09M USD | 17.75 | $3.87 0.05 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $5.34 0.06 USD |
-2.38
|
$584.2M 7.07M USD | $39.83K 481.89 USD | $5 0.06 USD | $5.58 0.07 USD | $584.2M 7.07M USD | 0 | $0 0 USD | |
| National Oxygen Limited NOL.BO | $115 1.39 USD |
-0.65
|
$584.13M 7.07M USD | $179 2.17 USD | $115 1.39 USD | $115.75 1.4 USD | $584.13M 7.07M USD | 0 | -$13.9 -0.1 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $65 0.79 USD |
-0.34
|
$582.22M 7.04M USD | $163 1.97 USD | $60.66 0.73 USD | $66.6 0.81 USD | $582.22M 7.04M USD | 17.24 | $3.77 0.05 USD | |
| Keerthi Industries Limited KEERTHI.BO | $72.6 0.88 USD |
0
|
$582.02M 7.04M USD | $30 0.36 USD | $72.6 0.88 USD | $72.6 0.88 USD | $582.02M 7.04M USD | 0 | -$28.53 -0.3 USD | |
| Seya Industries Limited SEYAIND.BO | $21.9 0.26 USD |
+4.83
|
$581.89M 7.04M USD | $3.1K 37.48 USD | $19.85 0.24 USD | $21.92 0.27 USD | $581.89M 7.04M USD | 0 | -$2.37 -0.02 USD | |
| Gautam Exim Limited GEL.BO | $188 2.27 USD |
+1.57
|
$579.23M 7.01M USD | $4.5K 54.44 USD | $181.1 2.19 USD | $188 2.27 USD | $579.23M 7.01M USD | 437.20 | $0.43 0.005 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $118.55 1.43 USD |
-0.84
|
$578.25M 7M USD | $58 0.7 USD | $118.55 1.43 USD | $118.55 1.43 USD | $578.25M 7M USD | 8.07 | $14.69 0.18 USD | |
| Super Crop Safe Limited SUCROSA.BO | $13.34 0.16 USD |
+0.45
|
$577.67M 6.99M USD | $8.18K 98.96 USD | $13.25 0.16 USD | $13.74 0.17 USD | $577.67M 6.99M USD | 24.70 | $0.54 0.006 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $25 0.3 USD |
+0.32
|
$576.95M 6.98M USD | $1.54K 18.58 USD | $24.75 0.3 USD | $25.73 0.31 USD | $576.95M 6.98M USD | 0 | -$0.01 -0.0001 USD | |
| Rathi Bars Limited RATHIBAR.BO | $34.44 0.42 USD |
+1.83
|
$574.39M 6.95M USD | $5.76K 69.7 USD | $33.62 0.41 USD | $34.57 0.42 USD | $574.39M 6.95M USD | 21.93 | $1.57 0.02 USD | |
| USG Tech Solutions Limited USGTECH.BO | $14.51 0.18 USD |
-4.66
|
$571.9M 6.92M USD | $19.92K 240.95 USD | $14.46 0.17 USD | $15.94 0.19 USD | $571.9M 6.92M USD | 0 | -$0.16 -0.001 USD | |
| Oceanic Foods Limited OCEANIC.BO | $49.7 0.6 USD |
-0.36
|
$571.46M 6.91M USD | $1.85K 22.39 USD | $49.52 0.6 USD | $50 0.6 USD | $571.46M 6.91M USD | 11.29 | $4.4 0.05 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.63 0.03 USD |
+0.77
|
$569.97M 6.9M USD | $28.93K 350.04 USD | $2.56 0.03 USD | $2.65 0.03 USD | $569.97M 6.9M USD | 0 | -$0.18 -0.002 USD | |
| PCS Technology Limited PCS.BO | $26.99 0.33 USD |
-0.59
|
$569.21M 6.89M USD | $1.87K 22.65 USD | $26.58 0.32 USD | $28.25 0.34 USD | $569.21M 6.89M USD | 42.17 | $0.64 0.007 USD | |
| CCL International Limited CCLINTER.BO | $28.24 0.34 USD |
+0.11
|
$566.98M 6.86M USD | $2.56K 31.02 USD | $28.21 0.34 USD | $28.3 0.34 USD | $566.98M 6.86M USD | 76.32 | $0.37 0.004 USD | |
| Ironwood Education Limited IRONWOOD.BO | $37.47 0.45 USD |
+0.05
|
$564.64M 6.83M USD | $3.9K 47.21 USD | $37.43 0.45 USD | $37.5 0.45 USD | $564.64M 6.83M USD | 0 | -$11.83 -0.1 USD | |
| Cranex Limited CRANEX.BO | $85.93 1.04 USD |
+1.5
|
$564.56M 6.83M USD | $1.6K 19.35 USD | $83 1 USD | $86.15 1.04 USD | $564.56M 6.83M USD | 36.56 | $2.35 0.03 USD | |
| P.H. Capital Limited PHCAP.BO | $188 2.27 USD |
-3.07
|
$564.02M 6.82M USD | $54 0.65 USD | $188 2.27 USD | $195 2.36 USD | $564.02M 6.82M USD | 7.18 | $26.16 0.32 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.7 0.04 USD |
0
|
$562.24M 6.8M USD | $9.6K 116.12 USD | $3.56 0.04 USD | $3.79 0.05 USD | $562.24M 6.8M USD | 0 | -$0.99 -0.01 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $152 1.84 USD |
0
|
$560.24M 6.78M USD | $137 1.66 USD | $152 1.84 USD | $153.5 1.86 USD | $560.24M 6.78M USD | 15.81 | $9.61 0.12 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.48 0.05 USD |
+0.45
|
$560M 6.78M USD | $38.25K 462.77 USD | $4.4 0.05 USD | $4.56 0.06 USD | $560M 6.78M USD | 26.35 | $0.17 0.002 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $144.6 1.75 USD |
-2
|
$559.21M 6.77M USD | $57 0.69 USD | $144.6 1.75 USD | $147.55 1.79 USD | $559.21M 6.77M USD | 0 | -$3.08 -0.03 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10 0.12 USD |
-1.4
|
$558.84M 6.76M USD | $5.73K 69.37 USD | $9.77 0.12 USD | $10.25 0.12 USD | $558.84M 6.76M USD | 166.66 | $0.06 0.0007 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $32 0.39 USD |
-1.54
|
$558.62M 6.76M USD | $100 1.21 USD | $32 0.39 USD | $32 0.39 USD | $558.62M 6.76M USD | 0.73 | $43.28 0.52 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $100 1.21 USD |
-0.97
|
$558.46M 6.76M USD | $2.38K 28.76 USD | $98 1.19 USD | $105 1.27 USD | $558.46M 6.76M USD | 0 | -$3.36 -0.04 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $148.45 1.8 USD |
+0.07
|
$550.75M 6.66M USD | $4.64K 56.15 USD | $147.15 1.78 USD | $162.5 1.97 USD | $550.75M 6.66M USD | 251.61 | $0.59 0.007 USD | |
| Lasa Supergenerics Limited LASA.BO | $10.44 0.13 USD |
-4.92
|
$550.21M 6.66M USD | $42.92K 519.24 USD | $10.44 0.13 USD | $11.08 0.13 USD | $550.21M 6.66M USD | 0 | -$2.95 -0.03 USD | |
| Arex Industries Limited AREXMIS.BO | $152 1.84 USD |
-4.37
|
$547M 6.62M USD | $442 5.35 USD | $152 1.84 USD | $152.8 1.85 USD | $547M 6.62M USD | 20.73 | $7.33 0.09 USD | |
| Mohite Industries Limited MOHITE.BO | $2.67 0.03 USD |
-1.84
|
$546.53M 6.61M USD | $22.89K 276.96 USD | $2.67 0.03 USD | $2.67 0.03 USD | $546.53M 6.61M USD | 9.88 | $0.27 0.003 USD | |
| Hiliks Technologies Limited HILIKS.BO | $64 0.77 USD |
+1.99
|
$545.28M 6.6M USD | $1 0.01 USD | $64 0.77 USD | $64 0.77 USD | $545.28M 6.6M USD | 120.75 | $0.53 0.006 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $9.89 0.12 USD |
-1.88
|
$545.03M 6.59M USD | $18.09K 218.91 USD | $9.72 0.12 USD | $10 0.12 USD | $545.03M 6.59M USD | 0 | -$0.41 -0.004 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $15.35 0.19 USD |
+1.59
|
$544.34M 6.59M USD | $5.41K 65.43 USD | $15.11 0.18 USD | $15.44 0.19 USD | $544.34M 6.59M USD | 0 | -$1.75 -0.02 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $99.37 1.2 USD |
-5
|
$544.08M 6.58M USD | $802 9.7 USD | $99.37 1.2 USD | $105.8 1.28 USD | $544.08M 6.58M USD | 9.19 | $10.81 0.13 USD | |
| Archidply Decor Limited ADL.BO | $94.5 1.14 USD |
0
|
$542.43M 6.56M USD | $1 0.01 USD | $94.5 1.14 USD | $94.5 1.14 USD | $542.43M 6.56M USD | 945.00 | $0.1 0.001 USD | |
| N G Industries LTD NGIND.BO | $161.3 1.95 USD |
+0.44
|
$540.44M 6.54M USD | $110 1.33 USD | $157.5 1.91 USD | $161.4 1.95 USD | $540.44M 6.54M USD | 6.98 | $23.09 0.28 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $30 0.36 USD |
+1.97
|
$538.85M 6.52M USD | $10.34K 125.1 USD | $30 0.36 USD | $30 0.36 USD | $538.85M 6.52M USD | 0 | -$5.43 -0.06 USD | |
| Diligent Industries Limited DILIGENT.BO | $2.22 0.03 USD |
-1.77
|
$538.69M 6.52M USD | $9K 108.92 USD | $2.22 0.03 USD | $2.22 0.03 USD | $538.69M 6.52M USD | 13.05 | $0.17 0.002 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $41.6 0.5 USD |
+0.07
|
$537.06M 6.5M USD | $29.06K 351.63 USD | $41.4 0.5 USD | $42 0.51 USD | $537.06M 6.5M USD | 1.93 | $21.51 0.26 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $42.78 0.52 USD |
-1.88
|
$533.47M 6.45M USD | $2.03K 24.58 USD | $42.78 0.52 USD | $43.96 0.53 USD | $533.47M 6.45M USD | 0 | -$0.46 -0.005 USD | |
| G.S. Auto International Limited GSAUTO.BO | $36.29 0.44 USD |
+2.17
|
$533.41M 6.45M USD | $170 2.06 USD | $36.11 0.44 USD | $36.39 0.44 USD | $533.41M 6.45M USD | 37.03 | $0.98 0.01 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $5.84 0.07 USD |
-1.18
|
$532.71M 6.44M USD | $23.15K 280.06 USD | $5.82 0.07 USD | $5.97 0.07 USD | $532.71M 6.44M USD | 21.62 | $0.27 0.003 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $25.96 0.31 USD |
+3.56
|
$531.53M 6.43M USD | $400 4.84 USD | $24.15 0.29 USD | $25.96 0.31 USD | $531.53M 6.43M USD | 11.33 | $2.29 0.03 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $174 2.11 USD |
-1.36
|
$531.28M 6.43M USD | $666 8.06 USD | $174 2.11 USD | $176.4 2.13 USD | $531.28M 6.43M USD | 0 | -$0.13 -0.001 USD | |
| Artefact Projects Limited ARTEFACT.BO | $71.93 0.87 USD |
-1.28
|
$531.26M 6.43M USD | $5.81K 70.34 USD | $71.52 0.87 USD | $74.8 0.9 USD | $531.26M 6.43M USD | 7.03 | $10.23 0.12 USD | |
| Orient Beverages Limited ORIBEVER.BO | $244.95 2.96 USD |
-0.08
|
$529.46M 6.41M USD | $196 2.37 USD | $240 2.9 USD | $247.9 3 USD | $529.46M 6.41M USD | 17.53 | $13.97 0.17 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $145 1.75 USD |
0
|
$529M 6.4M USD | $354 4.28 USD | $137.75 1.67 USD | $145 1.75 USD | $529M 6.4M USD | 0 | -$4.02 -0.04 USD | |
| Crestchem Limited CRSTCHM.BO | $173 2.09 USD |
-0.63
|
$528.84M 6.4M USD | $1.14K 13.83 USD | $172.05 2.08 USD | $177 2.14 USD | $528.84M 6.4M USD | 19.03 | $9.09 0.11 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.23 0.09 USD |
+4.48
|
$525.42M 6.36M USD | $68.71K 831.25 USD | $7 0.08 USD | $7.24 0.09 USD | $525.42M 6.36M USD | 0 | -$0.58 -0.007 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $51.2 0.62 USD |
+3.04
|
$525M 6.35M USD | $2.55K 30.8 USD | $48.61 0.59 USD | $51.84 0.63 USD | $525M 6.35M USD | 16.10 | $3.18 0.04 USD | |
| Modipon Limited MODIPON.BO | $45.2 0.55 USD |
-4.84
|
$523.6M 6.33M USD | $46 0.56 USD | $45.2 0.55 USD | $45.2 0.55 USD | $523.6M 6.33M USD | 0 | -$0.57 -0.006 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.74 0.08 USD |
-2.6
|
$523.01M 6.33M USD | $3.8K 45.97 USD | $6.72 0.08 USD | $7.05 0.09 USD | $523.01M 6.33M USD | 84.25 | $0.08 0.0009 USD | |
| Capfin India Limited CAPFIN.BO | $177.55 2.15 USD |
-8.69
|
$521.68M 6.31M USD | $601 7.27 USD | $177.55 2.15 USD | $196.15 2.37 USD | $521.68M 6.31M USD | 286.37 | $0.62 0.007 USD | |
| Sudal Industries Limited SUDAI.BO | $61.35 0.74 USD |
-2.62
|
$519.07M 6.28M USD | $4.55K 55.1 USD | $59.95 0.73 USD | $65.9 0.8 USD | $519.07M 6.28M USD | 9.02 | $6.8 0.08 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $69 0.83 USD |
-1.39
|
$518.72M 6.28M USD | $2.33K 28.18 USD | $68.28 0.83 USD | $71.9 0.87 USD | $518.72M 6.28M USD | 17.73 | $3.89 0.05 USD | |
| Metal Coatings (India) Limited METALCO.BO | $69 0.83 USD |
-1.41
|
$518.62M 6.27M USD | $564 6.82 USD | $68.16 0.82 USD | $69.51 0.84 USD | $518.62M 6.27M USD | 21.36 | $3.23 0.04 USD | |
| Deccan Health Care Ltd DECCAN.BO | $20.93 0.25 USD |
-1.18
|
$518M 6.27M USD | $13.7K 165.8 USD | $20.83 0.25 USD | $21.7 0.26 USD | $518M 6.27M USD | 46.51 | $0.45 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||