결과 페이지 25 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKIL Infrastructure Limited SKIL.BO | $2.89 0.03 USD |
-2.36
|
$630.12M 7.62M USD | $58.9K 712.63 USD | $2.89 0.03 USD | $3.04 0.04 USD | $630.12M 7.62M USD | 3.75 | $0.77 0.009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4 0.05 USD |
-1.48
|
$629.62M 7.62M USD | $35.22K 426.1 USD | $3.99 0.05 USD | $4.14 0.05 USD | $629.62M 7.62M USD | 0 | -$10.1 -0.1 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $210.45 2.55 USD |
+0.21
|
$629.54M 7.62M USD | $6.8K 82.24 USD | $189 2.29 USD | $211.95 2.56 USD | $629.54M 7.62M USD | 28.63 | $7.35 0.09 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $172.3 2.08 USD |
-0.98
|
$624.24M 7.55M USD | $8.15K 98.63 USD | $172.25 2.08 USD | $176.55 2.14 USD | $624.24M 7.55M USD | 11.57 | $14.88 0.18 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $6.09 0.07 USD |
+1.67
|
$621.16M 7.52M USD | $23.37K 282.74 USD | $5.78 0.07 USD | $6.14 0.07 USD | $621.16M 7.52M USD | 43.50 | $0.14 0.001 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $145.35 1.76 USD |
+0.94
|
$619.86M 7.5M USD | $1.08K 13.04 USD | $144 1.74 USD | $163 1.97 USD | $619.86M 7.5M USD | 0 | -$20.79 -0.2 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.19 0.22 USD |
-1.36
|
$619.1M 7.49M USD | $22.38K 270.76 USD | $18.1 0.22 USD | $18.89 0.23 USD | $619.1M 7.49M USD | 44.36 | $0.41 0.004 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $39.07 0.47 USD |
-3.12
|
$618.63M 7.48M USD | $10.46K 126.49 USD | $39 0.47 USD | $40.33 0.49 USD | $618.63M 7.48M USD | 105.59 | $0.37 0.004 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $25.64 0.31 USD |
+1.67
|
$615.36M 7.44M USD | $1.36K 16.47 USD | $24 0.29 USD | $25.65 0.31 USD | $615.36M 7.44M USD | 0 | -$0.66 -0.007 USD | |
| Cranex Limited CRANEX.BO | $93.54 1.13 USD |
+1.12
|
$614.56M 7.44M USD | $2.69K 32.5 USD | $92.05 1.11 USD | $96.9 1.17 USD | $614.56M 7.44M USD | 36.25 | $2.58 0.03 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.02 0.02 USD |
0
|
$612.75M 7.41M USD | $11.72K 141.82 USD | $2.01 0.02 USD | $2.08 0.03 USD | $612.75M 7.41M USD | 0 | -$0.16 -0.001 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $164.3 1.99 USD |
0
|
$609.55M 7.37M USD | $4.79K 57.95 USD | $164 1.98 USD | $164.3 1.99 USD | $609.55M 7.37M USD | 421.28 | $0.39 0.004 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $25.04 0.3 USD |
-3.36
|
$607.02M 7.34M USD | $65.26K 789.59 USD | $24.75 0.3 USD | $26.8 0.32 USD | $607.02M 7.34M USD | 0 | -$12.08 -0.1 USD | |
| Warren Tea Limited WARRENTEA.BO | $50.66 0.61 USD |
+1.38
|
$605.43M 7.32M USD | $724 8.76 USD | $50 0.6 USD | $51.99 0.63 USD | $605.43M 7.32M USD | 64.94 | $0.78 0.009 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $159.65 1.93 USD |
-2
|
$605.11M 7.32M USD | $223 2.7 USD | $159.65 1.93 USD | $159.65 1.93 USD | $605.11M 7.32M USD | 0 | -$1.74 -0.02 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6.3 0.08 USD |
0
|
$604.26M 7.31M USD | $69.29K 838.31 USD | $6.3 0.08 USD | $6.3 0.08 USD | $604.26M 7.31M USD | 0 | -$17.23 -0.2 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.15 0.1 USD |
-3.32
|
$601.43M 7.28M USD | $83.72K 1.01K USD | $7.66 0.09 USD | $8.97 0.11 USD | $601.43M 7.28M USD | 0 | -$64.4 -0.7 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.07 0.13 USD |
-0.45
|
$599.74M 7.26M USD | $13.49K 163.24 USD | $10.88 0.13 USD | $11.4 0.14 USD | $599.74M 7.26M USD | 13.33 | $0.83 0.01 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $136 1.65 USD |
+4.45
|
$599.35M 7.25M USD | $1 0.01 USD | $136 1.65 USD | $136 1.65 USD | $599.35M 7.25M USD | 29.43 | $4.62 0.06 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.1 0.06 USD |
-0.97
|
$596.71M 7.22M USD | $26.57K 321.45 USD | $5.01 0.06 USD | $5.49 0.07 USD | $596.71M 7.22M USD | 0.44 | $11.5 0.14 USD | |
| Super Crop Safe Limited SUCROSA.BO | $14.78 0.18 USD |
+1.79
|
$594.37M 7.19M USD | $25.55K 309.12 USD | $14.25 0.17 USD | $15.05 0.18 USD | $594.37M 7.19M USD | 21.11 | $0.7 0.008 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $7.52 0.09 USD |
+0.4
|
$592.49M 7.17M USD | $14.44K 174.69 USD | $7.21 0.09 USD | $7.7 0.09 USD | $592.49M 7.17M USD | 0 | -$0.1 -0.001 USD | |
| SVC Industries Limited SVCIND.BO | $3.63 0.04 USD |
-2.42
|
$592.03M 7.16M USD | $79.2K 958.19 USD | $3.56 0.04 USD | $3.83 0.05 USD | $592.03M 7.16M USD | 0 | -$0.07 -0.0008 USD | |
| Restile Ceramics Limited RESTILE.BO | $6 0.07 USD |
+2.21
|
$589.68M 7.13M USD | $7.68K 92.92 USD | $5.9 0.07 USD | $6.98 0.08 USD | $589.68M 7.13M USD | 0 | -$0.1 -0.001 USD | |
| National Oxygen Limited NOL.BO | $116.5 1.41 USD |
+2.37
|
$587.44M 7.11M USD | $1.82K 22.04 USD | $112.5 1.36 USD | $117 1.42 USD | $587.44M 7.11M USD | 0 | -$10.36 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.55 0.09 USD |
-3.08
|
$585.86M 7.09M USD | $33.11K 400.58 USD | $7.41 0.09 USD | $7.79 0.09 USD | $585.86M 7.09M USD | 94.37 | $0.08 0.0009 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.85 0.05 USD |
+0.79
|
$585.03M 7.08M USD | $30.57K 369.81 USD | $3.65 0.04 USD | $4 0.05 USD | $585.03M 7.08M USD | 0 | -$0.13 -0.001 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $55.85 0.68 USD |
-4.84
|
$584.94M 7.08M USD | $58 0.7 USD | $54 0.65 USD | $55.85 0.68 USD | $584.94M 7.08M USD | 45.77 | $1.22 0.01 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $6.45 0.08 USD |
0
|
$580.5M 7.02M USD | $56.06K 678.21 USD | $6.3 0.08 USD | $6.58 0.08 USD | $580.5M 7.02M USD | 25.80 | $0.25 0.003 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $5.78 0.07 USD |
-0.34
|
$580.01M 7.02M USD | $131 1.58 USD | $5.78 0.07 USD | $5.8 0.07 USD | $580.01M 7.02M USD | 72.25 | $0.08 0.0009 USD | |
| Oceanic Foods Limited OCEANIC.BO | $51.49 0.62 USD |
-2.09
|
$579.26M 7.01M USD | $7.05K 85.32 USD | $51 0.62 USD | $53 0.64 USD | $579.26M 7.01M USD | 12.58 | $4.09 0.05 USD | |
| Raminfo Limited RAMINFO.BO | $76.66 0.93 USD |
+1.31
|
$578.2M 7M USD | $6.87K 83.1 USD | $74.03 0.9 USD | $77.15 0.93 USD | $578.2M 7M USD | 34.22 | $2.24 0.03 USD | |
| Manugraph India Limited MANUGRAPH.BO | $19 0.23 USD |
+0.32
|
$577.89M 6.99M USD | $6.54K 79.15 USD | $18.52 0.22 USD | $20 0.24 USD | $577.89M 6.99M USD | 0 | -$9.83 -0.1 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.36 0.13 USD |
+1.97
|
$577.82M 6.99M USD | $18.5K 223.78 USD | $10.02 0.12 USD | $10.56 0.13 USD | $577.82M 6.99M USD | 518.00 | $0.02 0.0002 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $101 1.22 USD |
0
|
$576.41M 6.97M USD | $14 0.17 USD | $101 1.22 USD | $101 1.22 USD | $576.41M 6.97M USD | 459.09 | $0.22 0.002 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $37.59 0.45 USD |
+2.9
|
$575.13M 6.96M USD | $940 11.37 USD | $35.3 0.43 USD | $40 0.48 USD | $575.13M 6.96M USD | 0 | -$4.2 -0.05 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $64 0.77 USD |
0
|
$573.27M 6.94M USD | $2K 24.18 USD | $61.3 0.74 USD | $65.6 0.79 USD | $573.27M 6.94M USD | 9.95 | $6.43 0.08 USD | |
| Rathi Bars Limited RATHIBAR.BO | $35.06 0.42 USD |
-0.76
|
$572.54M 6.93M USD | $7.03K 85.03 USD | $34.64 0.42 USD | $35.84 0.43 USD | $572.54M 6.93M USD | 17.88 | $1.96 0.02 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.67 0.03 USD |
+0.38
|
$572.06M 6.92M USD | $95.79K 1.16K USD | $2.61 0.03 USD | $2.73 0.03 USD | $572.06M 6.92M USD | 267.00 | $0.01 0.0001 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $16.61 0.2 USD |
+1.4
|
$570.88M 6.91M USD | $8.31K 100.54 USD | $16.21 0.2 USD | $16.8 0.2 USD | $570.88M 6.91M USD | 0 | -$2.86 -0.03 USD | |
| CCL International Limited CCLINTER.BO | $29.74 0.36 USD |
+1.78
|
$570.79M 6.91M USD | $4.92K 59.49 USD | $27.76 0.34 USD | $29.8 0.36 USD | $570.79M 6.91M USD | 0 | -$0.72 -0.008 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $76.02 0.92 USD |
-1.27
|
$570.15M 6.9M USD | $11.53K 139.52 USD | $75.5 0.91 USD | $81.8 0.99 USD | $570.15M 6.9M USD | 6.40 | $11.87 0.14 USD | |
| Artefact Projects Limited ARTEFACT.BO | $78.15 0.95 USD |
+19.99
|
$568.54M 6.88M USD | $97.14K 1.18K USD | $78.15 0.95 USD | $78.15 0.95 USD | $568.54M 6.88M USD | 12.17 | $6.42 0.08 USD | |
| Rollatainers Limited ROLLT.BO | $2.27 0.03 USD |
+4.61
|
$567.8M 6.87M USD | $137.89K 1.67K USD | $2.17 0.03 USD | $2.27 0.03 USD | $567.8M 6.87M USD | 0 | -$0.65 -0.007 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $94.95 1.15 USD |
-1.04
|
$567.33M 6.86M USD | $18 0.22 USD | $94.95 1.15 USD | $95 1.15 USD | $567.33M 6.86M USD | 6.87 | $13.81 0.17 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.52 0.05 USD |
+1.35
|
$565M 6.84M USD | $174.73K 2.11K USD | $4.33 0.05 USD | $4.6 0.06 USD | $565M 6.84M USD | 26.58 | $0.17 0.002 USD | |
| Ironwood Education Limited IRONWOOD.BO | $37.2 0.45 USD |
0
|
$560.57M 6.78M USD | $1.63K 19.71 USD | $33.7 0.41 USD | $37.23 0.45 USD | $560.57M 6.78M USD | 0 | -$8.99 -0.1 USD | |
| Capfin India Limited CAPFIN.BO | $190 2.3 USD |
0
|
$558.26M 6.75M USD | $664 8.03 USD | $190 2.3 USD | $190 2.3 USD | $558.26M 6.75M USD | 301.58 | $0.63 0.007 USD | |
| Roni Households Limited RONI.BO | $48.5 0.59 USD |
0
|
$557.42M 6.74M USD | $3.6K 43.55 USD | $48.5 0.59 USD | $48.5 0.59 USD | $557.42M 6.74M USD | 74.61 | $0.65 0.007 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $54 0.65 USD |
-2.35
|
$555.82M 6.72M USD | $9.71K 117.51 USD | $53 0.64 USD | $55.58 0.67 USD | $555.82M 6.72M USD | 66.66 | $0.81 0.009 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $8.2 0.1 USD |
+0.61
|
$555.09M 6.72M USD | $38.44K 465.1 USD | $8.06 0.1 USD | $8.3 0.1 USD | $555.09M 6.72M USD | 0 | -$0.2 -0.002 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $52.8 0.64 USD |
+3.45
|
$553.45M 6.7M USD | $1.39K 16.79 USD | $50.3 0.61 USD | $54.92 0.66 USD | $553.45M 6.7M USD | 8.25 | $6.4 0.08 USD | |
| PCS Technology Limited PCS.BO | $26.4 0.32 USD |
+1.85
|
$553.1M 6.69M USD | $9.01K 109.02 USD | $25.5 0.31 USD | $26.42 0.32 USD | $553.1M 6.69M USD | 43.99 | $0.6 0.007 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $79.08 0.96 USD |
+2.59
|
$552.49M 6.68M USD | $4.19K 50.67 USD | $77.5 0.94 USD | $80.2 0.97 USD | $552.49M 6.68M USD | 0 | -$1.29 -0.01 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $153 1.85 USD |
-0.62
|
$551.94M 6.68M USD | $18 0.22 USD | $153 1.85 USD | $153.95 1.86 USD | $551.94M 6.68M USD | 15.92 | $9.61 0.12 USD | |
| Arex Industries Limited AREXMIS.BO | $153.25 1.85 USD |
-4.22
|
$551.5M 6.67M USD | $161 1.95 USD | $153.1 1.85 USD | $167 2.02 USD | $551.5M 6.67M USD | 22.97 | $6.67 0.08 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| N G Industries LTD NGIND.BO | $164.4 1.99 USD |
-0.87
|
$550.82M 6.66M USD | $11.59K 140.2 USD | $145 1.75 USD | $171.45 2.07 USD | $550.82M 6.66M USD | 4.54 | $36.16 0.44 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10 0.12 USD |
+1.01
|
$550M 6.65M USD | $389 4.71 USD | $9.96 0.12 USD | $10.08 0.12 USD | $550M 6.65M USD | 0 | -$1.26 -0.01 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $157.95 1.91 USD |
+0.1
|
$549.32M 6.65M USD | $2.04K 24.66 USD | $155 1.88 USD | $160.9 1.95 USD | $549.32M 6.65M USD | 12.05 | $13.1 0.16 USD | |
| G.S. Auto International Limited GSAUTO.BO | $37.63 0.46 USD |
+1.29
|
$546.18M 6.61M USD | $6.22K 75.23 USD | $36.2 0.44 USD | $38 0.46 USD | $546.18M 6.61M USD | 33.30 | $1.13 0.01 USD | |
| PBM Polytex Limited PBMPOLY.BO | $79.15 0.96 USD |
-4.59
|
$544.47M 6.59M USD | $2.57K 31.07 USD | $75.15 0.91 USD | $82 0.99 USD | $544.47M 6.59M USD | 0 | -$5.43 -0.06 USD | |
| Conart Engineers Limited CONART.BO | $86.48 1.05 USD |
+1.99
|
$543.09M 6.57M USD | $1.78K 21.52 USD | $86.48 1.05 USD | $86.48 1.05 USD | $543.09M 6.57M USD | 22.11 | $3.91 0.05 USD | |
| Crestchem Limited CRSTCHM.BO | $181 2.19 USD |
-1.9
|
$543M 6.57M USD | $2.43K 29.4 USD | $180 2.18 USD | $192 2.32 USD | $543M 6.57M USD | 19.54 | $9.26 0.11 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $54.08 0.65 USD |
+0.86
|
$541.88M 6.56M USD | $6.97K 84.37 USD | $53 0.64 USD | $55.19 0.67 USD | $541.88M 6.56M USD | 9.15 | $5.91 0.07 USD | |
| Orient Beverages Limited ORIBEVER.BO | $248.6 3.01 USD |
-3.31
|
$537.35M 6.5M USD | $934 11.3 USD | $245 2.96 USD | $258.35 3.13 USD | $537.35M 6.5M USD | 9.57 | $25.97 0.31 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $134.55 1.63 USD |
0
|
$536.7M 6.49M USD | $750 9.07 USD | $134.55 1.63 USD | $134.55 1.63 USD | $536.7M 6.49M USD | 28.14 | $4.78 0.06 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $55.34 0.67 USD |
-1.28
|
$534.64M 6.47M USD | $620 7.5 USD | $55.01 0.67 USD | $56.78 0.69 USD | $534.64M 6.47M USD | 29.43 | $1.88 0.02 USD | |
| Contil India Limited CONTILI.BO | $34.48 0.42 USD |
-1.26
|
$533.47M 6.45M USD | $1.12K 13.6 USD | $33.03 0.4 USD | $35.9 0.43 USD | $533.47M 6.45M USD | 0 | -$0.78 -0.009 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $174.7 2.11 USD |
-0.17
|
$533.42M 6.45M USD | $51 0.62 USD | $174.45 2.11 USD | $174.9 2.12 USD | $533.42M 6.45M USD | 0 | -$0.86 -0.01 USD | |
| Deccan Health Care Ltd DECCAN.BO | $21.55 0.26 USD |
+1.7
|
$533.35M 6.45M USD | $24.94K 301.73 USD | $20.78 0.25 USD | $21.79 0.26 USD | $533.35M 6.45M USD | 48.97 | $0.44 0.005 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $134.65 1.63 USD |
+4.99
|
$533.21M 6.45M USD | $1 0.01 USD | $134.65 1.63 USD | $134.65 1.63 USD | $533.21M 6.45M USD | 517.88 | $0.26 0.003 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $29.9 0.36 USD |
+3.6
|
$533.18M 6.45M USD | $4.85K 58.68 USD | $28.2 0.34 USD | $29.9 0.36 USD | $533.18M 6.45M USD | 0 | -$10.25 -0.1 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $42.63 0.52 USD |
-3.96
|
$531.6M 6.43M USD | $5.32K 64.3 USD | $42.3 0.51 USD | $44.94 0.54 USD | $531.6M 6.43M USD | 0 | -$2.71 -0.03 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $31.5 0.38 USD |
-0.16
|
$530.3M 6.42M USD | $21.48K 259.9 USD | $31.06 0.38 USD | $31.55 0.38 USD | $530.3M 6.42M USD | 0 | -$0.7 -0.008 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $61.75 0.75 USD |
0
|
$529.88M 6.41M USD | $20 0.24 USD | $61.5 0.74 USD | $62 0.75 USD | $529.88M 6.41M USD | 0 | -$2.87 -0.03 USD | |
| Focus Business Solution Ltd FOCUS.BO | $115 1.39 USD |
0
|
$529.84M 6.41M USD | $2.7K 32.67 USD | $115 1.39 USD | $121 1.46 USD | $529.84M 6.41M USD | 93.49 | $1.23 0.01 USD | |
| National Plastic Industries Limited NATPLAS.BO | $58 0.7 USD |
+2.17
|
$529.52M 6.41M USD | $7.64K 92.41 USD | $57.05 0.69 USD | $59.77 0.72 USD | $529.52M 6.41M USD | 24.68 | $2.35 0.03 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $38.5 0.47 USD |
-1.1
|
$526.98M 6.38M USD | $8K 96.79 USD | $35.5 0.43 USD | $40.5 0.49 USD | $526.98M 6.38M USD | 23.19 | $1.66 0.02 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $106.45 1.29 USD |
+0.24
|
$526.16M 6.37M USD | $2.5K 30.21 USD | $105 1.27 USD | $109 1.32 USD | $526.16M 6.37M USD | 0 | -$2.74 -0.03 USD | |
| Epic Energy Limited EPIC.BO | $72.88 0.88 USD |
+5
|
$525.57M 6.36M USD | $61.96K 749.56 USD | $71 0.86 USD | $72.88 0.88 USD | $525.57M 6.36M USD | 57.84 | $1.26 0.02 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $16.4 0.2 USD |
+3.47
|
$524.8M 6.35M USD | $12.83K 155.17 USD | $15.3 0.19 USD | $16.5 0.2 USD | $524.8M 6.35M USD | 0 | -$3.39 -0.04 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $26.04 0.32 USD |
-1.29
|
$524.59M 6.35M USD | $10.06K 121.66 USD | $26 0.31 USD | $27.9 0.34 USD | $524.59M 6.35M USD | 7.84 | $3.32 0.04 USD | |
| Metal Coatings (India) Limited METALCO.BO | $71.49 0.86 USD |
-2
|
$523.79M 6.34M USD | $1.75K 21.16 USD | $70.02 0.85 USD | $74 0.9 USD | $523.79M 6.34M USD | 26.38 | $2.71 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $30.48 0.37 USD |
-0.62
|
$523.57M 6.33M USD | $4.39K 53.08 USD | $29.5 0.36 USD | $31.97 0.39 USD | $523.57M 6.33M USD | 19.79 | $1.54 0.02 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $71.58 0.87 USD |
+0.63
|
$522.58M 6.32M USD | $1.55K 18.72 USD | $70.76 0.86 USD | $72.9 0.88 USD | $522.58M 6.32M USD | 18.88 | $3.79 0.05 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.61 0.03 USD |
-1.88
|
$522M 6.32M USD | $160.55K 1.94K USD | $2.53 0.03 USD | $2.68 0.03 USD | $522M 6.32M USD | 261.00 | $0.01 0.0001 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $126.9 1.54 USD |
-0.04
|
$521.85M 6.31M USD | $612 7.4 USD | $124 1.5 USD | $126.95 1.54 USD | $521.85M 6.31M USD | 0 | -$0.91 -0.01 USD | |
| V R WOODART LTD. VRWODAR.BO | $34.97 0.42 USD |
-5
|
$520.77M 6.3M USD | $9 0.11 USD | $34.97 0.42 USD | $34.97 0.42 USD | $520.77M 6.3M USD | 0 | -$0.05 -0.0006 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $108 1.31 USD |
0
|
$519.24M 6.28M USD | $300 3.63 USD | $108 1.31 USD | $108 1.31 USD | $519.24M 6.28M USD | 171.42 | $0.63 0.007 USD | |
| Morarka Finance Limited MORARKFI.BO | $115 1.39 USD |
-0.69
|
$517.74M 6.26M USD | $1.07K 12.95 USD | $113.05 1.37 USD | $116.85 1.41 USD | $517.74M 6.26M USD | 18.48 | $6.22 0.08 USD | |
| Gini Silk Mills Limited GINISILK.BO | $92.51 1.12 USD |
+3.93
|
$517.37M 6.26M USD | $2.14K 25.9 USD | $89.1 1.08 USD | $97 1.17 USD | $517.37M 6.26M USD | 23.78 | $3.89 0.05 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.07 0.09 USD |
+3.82
|
$513.79M 6.22M USD | $137.74K 1.67K USD | $6.7 0.08 USD | $7.13 0.09 USD | $513.79M 6.22M USD | 0 | -$0.28 -0.003 USD | |
| Modipon Limited MODIPON.BO | $44.24 0.54 USD |
-4.98
|
$512.15M 6.2M USD | $413 5 USD | $44.24 0.54 USD | $46.56 0.56 USD | $512.15M 6.2M USD | 0 | -$0.64 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||