결과 페이지 25 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Tobacco Limited GOLDENTOBC.BO | $33.59 0.41 USD |
-3.62
|
$591.48M 7.16M USD | $94 1.14 USD | $33.58 0.41 USD | $33.59 0.41 USD | $591.48M 7.16M USD | 13.12 | $2.56 0.03 USD | |
| Cranex Limited CRANEX.BO | $90 1.09 USD |
+0.45
|
$591.3M 7.15M USD | $212 2.56 USD | $86.3 1.04 USD | $90.9 1.1 USD | $591.3M 7.15M USD | 34.88 | $2.58 0.03 USD | |
| Lykis Limited LYKISLTD.BO | $30.45 0.37 USD |
+3.43
|
$589.97M 7.14M USD | $3.44K 41.65 USD | $29.08 0.35 USD | $31.89 0.39 USD | $589.97M 7.14M USD | 23.42 | $1.3 0.02 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.72 0.13 USD |
+5.72
|
$589.6M 7.13M USD | $3.33K 40.26 USD | $10.16 0.12 USD | $10.72 0.13 USD | $589.6M 7.13M USD | 0 | -$1.26 -0.01 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $42.51 0.51 USD |
-1.87
|
$588.19M 7.12M USD | $2.95K 35.73 USD | $41.07 0.5 USD | $44.85 0.54 USD | $588.19M 7.12M USD | 15.62 | $2.72 0.03 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $17.09 0.21 USD |
-2.62
|
$587.38M 7.11M USD | $2.87K 34.72 USD | $16.84 0.2 USD | $18.1 0.22 USD | $587.38M 7.11M USD | 0 | -$2.86 -0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $12.55 0.15 USD |
+1.61
|
$583.58M 7.06M USD | $381 4.61 USD | $12.5 0.15 USD | $12.7 0.15 USD | $583.58M 7.06M USD | 0 | -$7.32 -0.08 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $156.5 1.89 USD |
0
|
$580.61M 7.02M USD | $12.93K 156.42 USD | $156.5 1.89 USD | $156.5 1.89 USD | $580.61M 7.02M USD | 401.28 | $0.39 0.004 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14.02 0.17 USD |
+1.96
|
$578.73M 7M USD | $1.43K 17.26 USD | $13.14 0.16 USD | $14.1 0.17 USD | $578.73M 7M USD | 6.20 | $2.26 0.03 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.7 0.03 USD |
+3.45
|
$578.49M 7M USD | $65.09K 787.47 USD | $2.66 0.03 USD | $2.74 0.03 USD | $578.49M 7M USD | 270.00 | $0.01 0.0001 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $55.15 0.67 USD |
-2.49
|
$577.61M 6.99M USD | $241 2.92 USD | $55.15 0.67 USD | $55.15 0.67 USD | $577.61M 6.99M USD | 45.20 | $1.22 0.01 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $159 1.92 USD |
+2.68
|
$577.45M 6.99M USD | $687 8.31 USD | $147.1 1.78 USD | $165.8 2.01 USD | $577.45M 6.99M USD | 0 | -$3.73 -0.04 USD | |
| Modipon Limited MODIPON.BO | $49.8 0.6 USD |
+0.81
|
$576.52M 6.97M USD | $592 7.16 USD | $48.5 0.59 USD | $49.8 0.6 USD | $576.52M 6.97M USD | 0 | -$0.64 -0.007 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $47.94 0.58 USD |
+1.57
|
$576.41M 6.97M USD | $538 6.51 USD | $47.94 0.58 USD | $48.79 0.59 USD | $576.41M 6.97M USD | 4.35 | $11 0.13 USD | |
| Ceejay Finance Limited CEEJAY.BO | $166.7 2.02 USD |
+0.66
|
$575.12M 6.96M USD | $146 1.77 USD | $165.6 2 USD | $167.15 2.02 USD | $575.12M 6.96M USD | 8.13 | $20.48 0.25 USD | |
| Starcom Information Technology Limited STARCOM.BO | $114.85 1.39 USD |
0
|
$574.32M 6.95M USD | $2 0.02 USD | $114.85 1.39 USD | $121.2 1.47 USD | $574.32M 6.95M USD | 0 | -$14.77 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $29.45 0.36 USD |
-2
|
$574.28M 6.95M USD | $14.54K 175.9 USD | $29.45 0.36 USD | $29.8 0.36 USD | $574.28M 6.95M USD | 3.60 | $8.16 0.1 USD | |
| Flex Foods Limited FLEXFO.BO | $46 0.56 USD |
+0.57
|
$572.7M 6.93M USD | $3.56K 43.03 USD | $45.1 0.55 USD | $46 0.56 USD | $572.7M 6.93M USD | 0 | -$23.3 -0.2 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $4.72 0.06 USD |
+0.64
|
$572M 6.92M USD | $11.01K 133.24 USD | $4.67 0.06 USD | $4.77 0.06 USD | $572M 6.92M USD | 0 | -$3 -0.03 USD | |
| Real Eco-Energy Limited REALECO.BO | $5.69 0.07 USD |
+2.31
|
$569M 6.88M USD | $14.66K 177.3 USD | $5.67 0.07 USD | $5.8 0.07 USD | $569M 6.88M USD | 284.50 | $0.02 0.0002 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $133 1.61 USD |
-2.21
|
$567.19M 6.86M USD | $6 0.07 USD | $133 1.61 USD | $133 1.61 USD | $567.19M 6.86M USD | 0 | -$20.79 -0.2 USD | |
| The Victoria Mills Limited VICTMILL.BO | $5,750 69.57 USD |
0
|
$566.72M 6.86M USD | $6 0.07 USD | $5,625 68.05 USD | $5,750 69.57 USD | $566.72M 6.86M USD | 0 | -$43.7 -0.5 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $60.46 0.73 USD |
+1.99
|
$566.46M 6.85M USD | $2.25K 27.25 USD | $60.46 0.73 USD | $60.46 0.73 USD | $566.46M 6.85M USD | 0 | -$2.33 -0.02 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $33.2 0.4 USD |
-3.21
|
$566.37M 6.85M USD | $988 11.95 USD | $33.03 0.4 USD | $34.43 0.42 USD | $566.37M 6.85M USD | 0 | -$5.39 -0.06 USD | |
| N G Industries LTD NGIND.BO | $167.85 2.03 USD |
-0.09
|
$562.38M 6.8M USD | $313 3.79 USD | $164 1.98 USD | $167.9 2.03 USD | $562.38M 6.8M USD | 4.64 | $36.15 0.44 USD | |
| Rathi Bars Limited RATHIBAR.BO | $34.4 0.42 USD |
+2.26
|
$561.77M 6.8M USD | $13.22K 159.92 USD | $33.62 0.41 USD | $34.5 0.42 USD | $561.77M 6.8M USD | 17.55 | $1.96 0.02 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $148 1.79 USD |
-0.67
|
$560.95M 6.79M USD | $435 5.26 USD | $148 1.79 USD | $149 1.8 USD | $560.95M 6.79M USD | 0 | -$1.74 -0.02 USD | |
| Capfin India Limited CAPFIN.BO | $190.75 2.31 USD |
0
|
$560.47M 6.78M USD | $176 2.13 USD | $190.75 2.31 USD | $190.75 2.31 USD | $560.47M 6.78M USD | 561.02 | $0.34 0.004 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $18 0.22 USD |
+0.84
|
$560.35M 6.78M USD | $28.47K 344.46 USD | $17.5 0.21 USD | $18.73 0.23 USD | $560.35M 6.78M USD | 18.55 | $0.97 0.01 USD | |
| USG Tech Solutions Limited USGTECH.BO | $14.2 0.17 USD |
+4.41
|
$559.68M 6.77M USD | $2.92K 35.35 USD | $13.2 0.16 USD | $14.2 0.17 USD | $559.68M 6.77M USD | 0 | -$0.16 -0.001 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.77 0.06 USD |
+1.92
|
$558.1M 6.75M USD | $2.21K 26.74 USD | $4.62 0.06 USD | $4.82 0.06 USD | $558.1M 6.75M USD | 0.41 | $11.5 0.14 USD | |
| Oasis Securities Limited OASISEC.BO | $30 0.36 USD |
+3.59
|
$555M 6.71M USD | $5.94K 71.84 USD | $29.6 0.36 USD | $30.8 0.37 USD | $555M 6.71M USD | 76.92 | $0.39 0.004 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $11.92 0.14 USD |
+1.19
|
$554.07M 6.7M USD | $547 6.62 USD | $11.15 0.13 USD | $12.48 0.15 USD | $554.07M 6.7M USD | 6.40 | $1.86 0.02 USD | |
| Rodium Realty Limited RODIUM.BO | $170.5 2.06 USD |
+4.99
|
$553.77M 6.7M USD | $16 0.19 USD | $162.4 1.96 USD | $170.5 2.06 USD | $553.77M 6.7M USD | 22.73 | $7.5 0.09 USD | |
| Ladderup Finance Limited LADDERUP.BO | $52.2 0.63 USD |
+9.76
|
$553.45M 6.7M USD | $300 3.63 USD | $52.2 0.63 USD | $52.3 0.63 USD | $553.45M 6.7M USD | 0 | -$3.72 -0.04 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $125.4 1.52 USD |
0
|
$552.64M 6.69M USD | $4 0.05 USD | $125.4 1.52 USD | $126 1.52 USD | $552.64M 6.69M USD | 27.20 | $4.61 0.06 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.6 0.07 USD |
+0.54
|
$550.36M 6.66M USD | $9.53K 115.31 USD | $5.41 0.07 USD | $6.35 0.08 USD | $550.36M 6.66M USD | 0 | -$0.1 -0.001 USD | |
| Arex Industries Limited AREXMIS.BO | $152.9 1.85 USD |
0
|
$550.24M 6.66M USD | $698 8.44 USD | $140 1.69 USD | $152.9 1.85 USD | $550.24M 6.66M USD | 22.92 | $6.67 0.08 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $6.97 0.08 USD |
+3.71
|
$549.15M 6.64M USD | $4.19K 50.73 USD | $6.65 0.08 USD | $6.98 0.08 USD | $549.15M 6.64M USD | 0 | -$0.1 -0.001 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $43.99 0.53 USD |
+0.3
|
$548.56M 6.64M USD | $2.25K 27.17 USD | $41 0.5 USD | $44.18 0.53 USD | $548.56M 6.64M USD | 0 | -$2.71 -0.03 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $96 1.16 USD |
0
|
$547.88M 6.63M USD | $1 0.01 USD | $96 1.16 USD | $96 1.16 USD | $547.88M 6.63M USD | 436.36 | $0.22 0.002 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $17 0.21 USD |
+1.74
|
$547.73M 6.63M USD | $955 11.55 USD | $16.65 0.2 USD | $17.24 0.21 USD | $547.73M 6.63M USD | 0 | -$62.32 -0.7 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $151 1.83 USD |
+1.96
|
$547.07M 6.62M USD | $12.07K 146.01 USD | $149.1 1.8 USD | $155.5 1.88 USD | $547.07M 6.62M USD | 11.09 | $13.61 0.16 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $35.7 0.43 USD |
-0.42
|
$546.21M 6.61M USD | $498 6.02 USD | $33.73 0.41 USD | $39.73 0.48 USD | $546.21M 6.61M USD | 0 | -$4.46 -0.05 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.51 0.09 USD |
+1.9
|
$545.77M 6.6M USD | $65.66K 794.33 USD | $7.51 0.09 USD | $7.51 0.09 USD | $545.77M 6.6M USD | 0 | -$0.28 -0.003 USD | |
| Manugraph India Limited MANUGRAPH.BO | $17.91 0.22 USD |
+5.11
|
$544.73M 6.59M USD | $1.6K 19.39 USD | $17.66 0.21 USD | $18.59 0.22 USD | $544.73M 6.59M USD | 0 | -$9.83 -0.1 USD | |
| Crestchem Limited CRSTCHM.BO | $181.5 2.2 USD |
+0.58
|
$544.5M 6.59M USD | $956 11.57 USD | $181 2.19 USD | $181.5 2.2 USD | $544.5M 6.59M USD | 19.60 | $9.26 0.11 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $92.25 1.12 USD |
+8.7
|
$541.45M 6.55M USD | $101 1.22 USD | $75.58 0.91 USD | $92.25 1.12 USD | $541.45M 6.55M USD | 14.64 | $6.3 0.08 USD | |
| Jumbo Bag Limited JUMBO.BO | $64.5 0.78 USD |
+6.89
|
$540.1M 6.53M USD | $1.26K 15.28 USD | $61.79 0.75 USD | $69.1 0.84 USD | $540.1M 6.53M USD | 20.03 | $3.22 0.04 USD | |
| Nam Securities Limited NAM.BO | $100 1.21 USD |
+1.72
|
$539.2M 6.52M USD | $57 0.69 USD | $100 1.21 USD | $100 1.21 USD | $539.2M 6.52M USD | 196.07 | $0.51 0.006 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $153.9 1.86 USD |
+2.53
|
$535.23M 6.48M USD | $1.07K 12.92 USD | $152 1.84 USD | $163.25 1.98 USD | $535.23M 6.48M USD | 11.74 | $13.1 0.16 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| National Oxygen Limited NOL.BO | $105.8 1.28 USD |
+3.12
|
$533.48M 6.45M USD | $878 10.62 USD | $101.5 1.23 USD | $109 1.32 USD | $533.48M 6.45M USD | 0 | -$10.36 -0.1 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $22.01 0.27 USD |
+2.37
|
$533.32M 6.45M USD | $182 2.2 USD | $22.01 0.27 USD | $22.7 0.27 USD | $533.32M 6.45M USD | 0 | -$11.61 -0.1 USD | |
| Gini Silk Mills Limited GINISILK.BO | $95.36 1.15 USD |
+4.98
|
$533.31M 6.45M USD | $98 1.19 USD | $88.2 1.07 USD | $95.99 1.16 USD | $533.31M 6.45M USD | 24.51 | $3.89 0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $81.6 0.99 USD |
+2
|
$530.34M 6.42M USD | $350 4.23 USD | $78.4 0.95 USD | $81.6 0.99 USD | $530.34M 6.42M USD | 0 | -$44.39 -0.5 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $147 1.78 USD |
-0.68
|
$530.3M 6.42M USD | $3 0.04 USD | $146 1.77 USD | $147 1.78 USD | $530.3M 6.42M USD | 57.64 | $2.55 0.03 USD | |
| Bonlon Industries Ltd BONLON.BO | $37.31 0.45 USD |
+2.16
|
$529.18M 6.4M USD | $354.59K 4.29K USD | $35.62 0.43 USD | $40.5 0.49 USD | $529.18M 6.4M USD | 17.11 | $2.18 0.03 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $66.25 0.8 USD |
-1.52
|
$528.97M 6.4M USD | $610 7.38 USD | $66.25 0.8 USD | $70 0.85 USD | $528.97M 6.4M USD | 6.01 | $11.01 0.13 USD | |
| Orient Beverages Limited ORIBEVER.BO | $244 2.95 USD |
-0.71
|
$527.41M 6.38M USD | $219 2.65 USD | $243.5 2.95 USD | $256.3 3.1 USD | $527.41M 6.38M USD | 9.39 | $25.98 0.31 USD | |
| Raminfo Limited RAMINFO.BO | $69.74 0.84 USD |
+2.68
|
$526.01M 6.36M USD | $9.63K 116.51 USD | $68.12 0.82 USD | $69.99 0.85 USD | $526.01M 6.36M USD | 31.13 | $2.24 0.03 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $72 0.87 USD |
+2.88
|
$525.64M 6.36M USD | $2.81K 33.98 USD | $69.97 0.85 USD | $73.47 0.89 USD | $525.64M 6.36M USD | 18.99 | $3.79 0.05 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $61.05 0.74 USD |
+6.82
|
$523.88M 6.34M USD | $491 5.94 USD | $57.15 0.69 USD | $62 0.75 USD | $523.88M 6.34M USD | 0 | -$2.87 -0.03 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $14.45 0.17 USD |
0
|
$522.22M 6.32M USD | $3.19K 38.58 USD | $14 0.17 USD | $14.5 0.18 USD | $522.22M 6.32M USD | 0 | -$21.33 -0.2 USD | |
| V R WOODART LTD. VRWODAR.BO | $34.96 0.42 USD |
+1.98
|
$520.62M 6.3M USD | $2.21K 26.73 USD | $34.96 0.42 USD | $34.96 0.42 USD | $520.62M 6.3M USD | 0 | -$0.05 -0.0006 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $108 1.31 USD |
0
|
$519.24M 6.28M USD | $300 3.63 USD | $108 1.31 USD | $108 1.31 USD | $519.24M 6.28M USD | 171.42 | $0.63 0.007 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $49.4 0.6 USD |
+3.15
|
$517.82M 6.26M USD | $997 12.06 USD | $47.58 0.58 USD | $49.99 0.6 USD | $517.82M 6.26M USD | 7.71 | $6.4 0.08 USD | |
| Contil India Limited CONTILI.BO | $33.38 0.4 USD |
+2.96
|
$516.46M 6.25M USD | $1.5K 18.2 USD | $32.4 0.39 USD | $33.48 0.41 USD | $516.46M 6.25M USD | 0 | -$0.78 -0.009 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $130 1.57 USD |
0
|
$514.8M 6.23M USD | $1 0.01 USD | $130 1.57 USD | $130 1.57 USD | $514.8M 6.23M USD | 500.00 | $0.26 0.003 USD | |
| Warren Tea Limited WARRENTEA.BO | $43 0.52 USD |
+1.22
|
$513.88M 6.22M USD | $708 8.57 USD | $42.04 0.51 USD | $43.1 0.52 USD | $513.88M 6.22M USD | 55.12 | $0.78 0.009 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $86 1.04 USD |
-0.17
|
$513.85M 6.22M USD | $83 1 USD | $86 1.04 USD | $90.99 1.1 USD | $513.85M 6.22M USD | 6.22 | $13.81 0.17 USD | |
| Yash Chemex Limited YASHCHEM.BO | $50 0.6 USD |
-0.46
|
$512.17M 6.2M USD | $175 2.12 USD | $50 0.6 USD | $51.6 0.62 USD | $512.17M 6.2M USD | 0 | -$0.6 -0.007 USD | |
| Metal Coatings (India) Limited METALCO.BO | $69.87 0.85 USD |
+1.26
|
$511.92M 6.19M USD | $975 11.8 USD | $66.15 0.8 USD | $70.66 0.85 USD | $511.92M 6.19M USD | 25.78 | $2.71 0.03 USD | |
| National Plastic Industries Limited NATPLAS.BO | $56 0.68 USD |
-1.29
|
$511.26M 6.19M USD | $5.7K 68.98 USD | $55.3 0.67 USD | $60 0.73 USD | $511.26M 6.19M USD | 23.82 | $2.35 0.03 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $28.67 0.35 USD |
-4.27
|
$511.24M 6.19M USD | $4.48K 54.15 USD | $28.55 0.35 USD | $31.24 0.38 USD | $511.24M 6.19M USD | 0 | -$8.01 -0.09 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.08 0.05 USD |
+2.52
|
$510M 6.17M USD | $43.27K 523.49 USD | $4 0.05 USD | $4.13 0.05 USD | $510M 6.17M USD | 21.47 | $0.19 0.002 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $178.9 2.16 USD |
+2.26
|
$509.86M 6.17M USD | $3 0.04 USD | $174.95 2.12 USD | $178.9 2.16 USD | $509.86M 6.17M USD | 0 | -$10.57 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $32.73 0.4 USD |
+1.33
|
$509.33M 6.16M USD | $476 5.76 USD | $32.27 0.39 USD | $32.73 0.4 USD | $509.33M 6.16M USD | 0 | -$1.53 -0.01 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $4.83 0.06 USD |
0
|
$508.43M 6.15M USD | $39.44K 477.18 USD | $4.83 0.06 USD | $4.83 0.06 USD | $508.43M 6.15M USD | 0 | -$35.07 -0.4 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $22.58 0.27 USD |
+1.26
|
$507.26M 6.14M USD | $553 6.69 USD | $22.31 0.27 USD | $22.96 0.28 USD | $507.26M 6.14M USD | 14.66 | $1.54 0.02 USD | |
| Salem Erode Investments Limited SALEM.BO | $44 0.53 USD |
-1.57
|
$504.48M 6.1M USD | $2 0.02 USD | $44 0.53 USD | $44 0.53 USD | $504.48M 6.1M USD | 0 | -$4.39 -0.05 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $165 2 USD |
0
|
$504.28M 6.1M USD | $4 0.05 USD | $165 2 USD | $180.6 2.18 USD | $504.28M 6.1M USD | 33.46 | $4.93 0.06 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $742 8.98 USD |
+2.65
|
$504.17M 6.1M USD | $125 1.51 USD | $686 8.3 USD | $769 9.3 USD | $504.17M 6.1M USD | 28.83 | $25.73 0.31 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $9.02 0.11 USD |
+0.45
|
$503.08M 6.09M USD | $5.98K 72.4 USD | $8.83 0.11 USD | $9.28 0.11 USD | $503.08M 6.09M USD | 451.00 | $0.02 0.0002 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $58 0.7 USD |
-4.92
|
$502.97M 6.09M USD | $1.53K 18.52 USD | $57.95 0.7 USD | $62.75 0.76 USD | $502.97M 6.09M USD | 446.15 | $0.13 0.001 USD | |
| G.S. Auto International Limited GSAUTO.BO | $34.61 0.42 USD |
+0.2
|
$502.35M 6.08M USD | $1.34K 16.21 USD | $34.01 0.41 USD | $35.99 0.44 USD | $502.35M 6.08M USD | 30.62 | $1.13 0.01 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $49.21 0.6 USD |
+0.43
|
$501.94M 6.07M USD | $100 1.21 USD | $49.21 0.6 USD | $49.21 0.6 USD | $501.94M 6.07M USD | 33.25 | $1.48 0.02 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $163 1.97 USD |
0
|
$497.69M 6.02M USD | $2 0.02 USD | $163 1.97 USD | $163 1.97 USD | $497.69M 6.02M USD | 0 | -$0.86 -0.01 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $66.3 0.8 USD |
+3.59
|
$497.25M 6.02M USD | $1.99K 24.08 USD | $63.12 0.76 USD | $69.7 0.84 USD | $497.25M 6.02M USD | 4.59 | $14.44 0.17 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $24.64 0.3 USD |
+3.01
|
$496.39M 6.01M USD | $2.57K 31.12 USD | $24 0.29 USD | $25.45 0.31 USD | $496.39M 6.01M USD | 7.42 | $3.32 0.04 USD | |
| CCL International Limited CCLINTER.BO | $25.85 0.31 USD |
+4.87
|
$496.13M 6M USD | $381 4.61 USD | $25.85 0.31 USD | $26.45 0.32 USD | $496.13M 6M USD | 0 | -$0.71 -0.008 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $669 8.09 USD | $160.05 1.94 USD | $171 2.07 USD | $493.27M 5.97M USD | 0 | -$0.78 -0.009 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.3 0.09 USD |
+0.41
|
$488.32M 5.91M USD | $333 4.03 USD | $6.81 0.08 USD | $7.8 0.09 USD | $488.32M 5.91M USD | 0 | -$3.13 -0.03 USD | |
| GTN Industries Limited GTNINDS.BO | $27.75 0.34 USD |
+6.28
|
$486.75M 5.89M USD | $9.38K 113.47 USD | $26.1 0.32 USD | $28.98 0.35 USD | $486.75M 5.89M USD | 0 | -$3.76 -0.04 USD | |
| Conart Engineers Limited CONART.BO | $77.41 0.94 USD |
+1.99
|
$486.13M 5.88M USD | $610 7.38 USD | $75.9 0.92 USD | $77.41 0.94 USD | $486.13M 5.88M USD | 19.84 | $3.9 0.05 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $38.86 0.47 USD |
0
|
$486.08M 5.88M USD | $1 0.01 USD | $38.86 0.47 USD | $38.86 0.47 USD | $486.08M 5.88M USD | 2.11 | $18.39 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||