Page de résultat 34 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $16.49 0.2 USD |
-4.68
|
$82.94M 1M USD | $10.49K 126.91 USD | $16.44 0.2 USD | $18.16 0.22 USD | $82.94M 1M USD | 35.08 | $0.47 0.005 USD | |
| Premier Synthetics Limited PREMSYN.BO | $18 0.22 USD |
+2.92
|
$82.68M 1M USD | $405 4.9 USD | $16.1 0.19 USD | $18 0.22 USD | $82.68M 1M USD | 600.00 | $0.03 0.0003 USD | |
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | $9.93 0.12 USD |
0
|
$82.42M 997.17K USD | $40 0.48 USD | $9.93 0.12 USD | $9.93 0.12 USD | $82.42M 997.17K USD | 0 | -$0.4 -0.004 USD | |
| Trinity League India Limited TRINITYLEA.BO | $10.4 0.13 USD |
-10.81
|
$82.34M 996.13K USD | $1.21K 14.63 USD | $10.39 0.13 USD | $13.54 0.16 USD | $82.34M 996.13K USD | 0 | -$2.45 -0.02 USD | |
| Mukta Agriculture Limited MUKTA.BO | $3.79 0.05 USD |
+1.34
|
$82.17M 994.17K USD | $17.28K 209.11 USD | $3.64 0.04 USD | $3.88 0.05 USD | $82.17M 994.17K USD | 0 | -$1 -0.01 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $7.59 0.09 USD |
+4.98
|
$82.11M 993.38K USD | $411 4.97 USD | $7.59 0.09 USD | $7.59 0.09 USD | $82.11M 993.38K USD | 15.48 | $0.49 0.005 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.55 0.02 USD |
+7.64
|
$82.05M 992.71K USD | $94.53K 1.14K USD | $1.41 0.02 USD | $1.7 0.02 USD | $82.05M 992.71K USD | 10.33 | $0.15 0.001 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| Golden Carpets Limited GOLCA.BO | $12.6 0.15 USD |
0
|
$81.78M 989.35K USD | $1.98K 23.95 USD | $12.6 0.15 USD | $12.6 0.15 USD | $81.78M 989.35K USD | 0 | -$0.03 -0.0003 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $5.2 0.06 USD |
-4.94
|
$81.52M 986.22K USD | $20.1K 243.18 USD | $5.2 0.06 USD | $5.2 0.06 USD | $81.52M 986.22K USD | 0 | -$24.01 -0.2 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $1.85 0.02 USD |
+3.93
|
$81.18M 982.2K USD | $13.73K 166.1 USD | $1.78 0.02 USD | $1.86 0.02 USD | $81.18M 982.2K USD | 0 | -$82 -0.9 USD | |
| Interactive Financial Services Limited IFINSER.BO | $22 0.27 USD |
-6.3
|
$81.06M 980.64K USD | $5.81K 70.33 USD | $21.71 0.26 USD | $23.84 0.29 USD | $81.06M 980.64K USD | 2.82 | $7.8 0.09 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $16.8 0.2 USD |
+5
|
$80.86M 978.31K USD | $2.47K 29.83 USD | $16.02 0.19 USD | $16.8 0.2 USD | $80.86M 978.31K USD | 0 | -$0.49 -0.005 USD | |
| Datiware Maritime Infra Ltd DATIWARE.BO | $16.14 0.2 USD |
0
|
$80.7M 976.34K USD | $100 1.21 USD | $16.14 0.2 USD | $16.14 0.2 USD | $80.7M 976.34K USD | 0 | $0 0 USD | |
| Devine Impex Limited DEVINE.BO | $8.45 0.1 USD |
-1.05
|
$80.55M 974.49K USD | $51 0.62 USD | $8.37 0.1 USD | $8.45 0.1 USD | $80.55M 974.49K USD | 140.83 | $0.06 0.0007 USD | |
| Jayatma Industries Limited JAYIND.BO | $13 0.16 USD |
0
|
$80.27M 971.1K USD | $2 0.02 USD | $13 0.16 USD | $13 0.16 USD | $80.27M 971.1K USD | 0 | -$0.68 -0.008 USD | |
| Suncity Synthetics Limited SUNCITYSY.BO | $16.13 0.2 USD |
-4.95
|
$79.78M 965.15K USD | $1.64K 19.83 USD | $16.13 0.2 USD | $16.2 0.2 USD | $79.78M 965.15K USD | 32.25 | $0.5 0.006 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.5 0.07 USD |
-1.79
|
$79.75M 964.84K USD | $251 3.04 USD | $5.5 0.07 USD | $5.55 0.07 USD | $79.75M 964.84K USD | 0 | -$0.09 -0.001 USD | |
| Lead Financial Services Limited LEADFIN.BO | $24.15 0.29 USD |
+5
|
$79.7M 964.18K USD | $1 0.01 USD | $24.15 0.29 USD | $24.15 0.29 USD | $79.7M 964.18K USD | 36.04 | $0.67 0.008 USD | |
| Tranway21 Technologies Limited TRANWAY.BO | $7.5 0.09 USD |
0
|
$79.49M 961.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.49M 961.71K USD | 0 | $0 0 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.59 0.02 USD |
-2.45
|
$79.47M 961.43K USD | $61.63K 745.56 USD | $1.59 0.02 USD | $1.62 0.02 USD | $79.47M 961.43K USD | 0 | -$0.13 -0.001 USD | |
| Haria Apparels Limited HARIAAPL.BO | $5.18 0.06 USD |
0
|
$79.2M 958.2K USD | $5.52K 66.81 USD | $5.18 0.06 USD | $5.31 0.06 USD | $79.2M 958.2K USD | 13.28 | $0.39 0.004 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $10.14 0.12 USD |
+4.97
|
$79.16M 957.73K USD | $30 0.36 USD | $9.7 0.12 USD | $10.14 0.12 USD | $79.16M 957.73K USD | 0 | -$4.19 -0.05 USD | |
| Bloom Dekor Limited BLOOM.BO | $11.55 0.14 USD |
+5
|
$79.12M 957.19K USD | $8 0.1 USD | $11.55 0.14 USD | $11.55 0.14 USD | $79.12M 957.19K USD | 0 | -$1.03 -0.01 USD | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $25.9 0.31 USD |
0
|
$78.61M 951.01K USD | $4 0.05 USD | $25.9 0.31 USD | $25.9 0.31 USD | $78.61M 951.01K USD | 0 | $0 0 USD | |
| PFL Infotech Limited PFLINFOTC.BO | $10.51 0.13 USD |
0
|
$78.59M 950.87K USD | $43.83K 530.26 USD | $10.51 0.13 USD | $10.51 0.13 USD | $78.59M 950.87K USD | 0 | -$7.75 -0.09 USD | |
| Cian Healthcare Ltd CHCL.BO | $3.14 0.04 USD |
-0.32
|
$78.49M 949.56K USD | $24K 290.36 USD | $3.09 0.04 USD | $3.14 0.04 USD | $78.49M 949.56K USD | 31.40 | $0.1 0.001 USD | |
| Promact Impex Limited PROMACT.BO | $11.95 0.14 USD |
0
|
$77.82M 941.44K USD | $10 0.12 USD | $11.95 0.14 USD | $11.95 0.14 USD | $77.82M 941.44K USD | 9.33 | $1.28 0.02 USD | |
| Rich Universe Network Limited RICHUNV.BO | $10.68 0.13 USD |
0
|
$77.46M 937.14K USD | $11 0.13 USD | $10.68 0.13 USD | $10.68 0.13 USD | $77.46M 937.14K USD | 0 | -$0.31 -0.003 USD | |
| Shah Foods Limited SHAHFOOD.BO | $129.55 1.57 USD |
+4.98
|
$77.41M 936.49K USD | $1 0.01 USD | $129.55 1.57 USD | $129.55 1.57 USD | $77.41M 936.49K USD | 0 | -$2.6 -0.03 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $17.86 0.22 USD |
0
|
$77.37M 936.11K USD | $51 0.62 USD | $17.86 0.22 USD | $17.86 0.22 USD | $77.37M 936.11K USD | 0 | -$0.06 -0.0007 USD | |
| Vardhman Concrete Limited VARDHMAN.BO | $10.81 0.13 USD |
-4.59
|
$77.36M 935.96K USD | $2.61K 31.59 USD | $10.77 0.13 USD | $11.89 0.14 USD | $77.36M 935.96K USD | 0 | -$1.55 -0.01 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $22.59 0.27 USD |
-0.04
|
$77.25M 934.61K USD | $464 5.61 USD | $22.59 0.27 USD | $22.7 0.27 USD | $77.25M 934.61K USD | 0 | -$0.09 -0.001 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $14.75 0.18 USD |
0
|
$75.59M 914.52K USD | $100 1.21 USD | $14.75 0.18 USD | $14.75 0.18 USD | $75.59M 914.52K USD | 20.77 | $0.71 0.008 USD | |
| Welterman International Limited WELTI.BO | $16.93 0.2 USD |
0
|
$75.19M 909.69K USD | $581 7.03 USD | $16.93 0.2 USD | $17.82 0.22 USD | $75.19M 909.69K USD | 0 | -$0.41 -0.004 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $18.25 0.22 USD |
-3.95
|
$74.8M 904.9K USD | $339 4.1 USD | $18.05 0.22 USD | $18.25 0.22 USD | $74.8M 904.9K USD | 20.05 | $0.91 0.01 USD | |
| Progrex Ventures Limited PROGREXV.BO | $20.61 0.25 USD |
0
|
$74.29M 898.75K USD | $250 3.02 USD | $20.61 0.25 USD | $20.61 0.25 USD | $74.29M 898.75K USD | 0 | -$0.29 -0.003 USD | |
| Patidar Buildcon Limited PATIDAR.BO | $13.49 0.16 USD |
0
|
$74.2M 897.73K USD | $365 4.42 USD | $13.49 0.16 USD | $13.49 0.16 USD | $74.2M 897.73K USD | 0 | -$0.35 -0.004 USD | |
| i Power Solutions India Limited IPOWER.BO | $16.67 0.2 USD |
0
|
$74.16M 897.27K USD | $225 2.72 USD | $16.67 0.2 USD | $16.67 0.2 USD | $74.16M 897.27K USD | 0 | -$0.47 -0.005 USD | |
| Kinetic Trust Limited KINETRU.BO | $22.01 0.27 USD |
0
|
$73.95M 894.72K USD | $4.5K 54.44 USD | $22.01 0.27 USD | $22.01 0.27 USD | $73.95M 894.72K USD | 73.36 | $0.3 0.003 USD | |
| Galada Finance Limited GALADAFIN.BO | $24.37 0.29 USD |
+5
|
$73.11M 884.51K USD | $1.77K 21.45 USD | $22.05 0.27 USD | $24.37 0.29 USD | $73.11M 884.51K USD | 24.61 | $0.99 0.01 USD | |
| Fraser and Company Limited FRASER.BO | $9 0.11 USD |
0
|
$73.08M 884.18K USD | $103 1.25 USD | $8.55 0.1 USD | $9.45 0.11 USD | $73.08M 884.18K USD | 0 | -$1.97 -0.02 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| OMANSH ENTERPRISES LTD OMANSH.BO | $14.48 0.18 USD |
+1.97
|
$72.81M 880.83K USD | $8 0.1 USD | $14.48 0.18 USD | $14.48 0.18 USD | $72.81M 880.83K USD | 0.018 | $797.54 9.65 USD | |
| Peeti Securities Limited PEETISEC.BO | $19.41 0.23 USD |
-0.46
|
$72.8M 880.7K USD | $59 0.71 USD | $19.41 0.23 USD | $19.5 0.24 USD | $72.8M 880.7K USD | 49.76 | $0.39 0.004 USD | |
| Purohit Construction Limited PUROHITCON.BO | $16.5 0.2 USD |
0
|
$72.69M 879.46K USD | $2 0.02 USD | $16.5 0.2 USD | $16.5 0.2 USD | $72.69M 879.46K USD | 0 | -$0.83 -0.01 USD | |
| Siddha Ventures Limited SIDDHA.BO | $7.25 0.09 USD |
-1.63
|
$72.49M 876.95K USD | $6.94K 84.01 USD | $7.05 0.09 USD | $7.68 0.09 USD | $72.49M 876.95K USD | 0 | -$23.96 -0.2 USD | |
| SW Investments Limited SW1.BO | $80.38 0.97 USD |
0
|
$72.34M 875.22K USD | $50 0.6 USD | $76.37 0.92 USD | $80.38 0.97 USD | $72.34M 875.22K USD | 88.32 | $0.91 0.01 USD | |
| Priya Limited PRIYALT.BO | $24.02 0.29 USD |
+9.98
|
$72.12M 872.47K USD | $1.17K 14.11 USD | $23.99 0.29 USD | $24.02 0.29 USD | $72.12M 872.47K USD | 0 | -$13.98 -0.1 USD | |
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | $14.79 0.18 USD |
0
|
$72.09M 872.13K USD | $100 1.21 USD | $14.79 0.18 USD | $14.79 0.18 USD | $72.09M 872.13K USD | 0 | -$3.7 -0.04 USD | |
| Amit International Limited AMITINT.BO | $3.8 0.05 USD |
+1.06
|
$72M 871.1K USD | $29 0.35 USD | $3.8 0.05 USD | $3.84 0.05 USD | $72M 871.1K USD | 190.00 | $0.02 0.0002 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $15.75 0.19 USD |
0
|
$71.79M 868.52K USD | $10K 120.98 USD | $15.75 0.19 USD | $15.75 0.19 USD | $71.79M 868.52K USD | 0 | -$0.92 -0.01 USD | |
| Hit Kit Global Solutions Limited HITKITGLO.BO | $1.54 0.02 USD |
0
|
$71.46M 864.5K USD | $848.11K 10.26K USD | $1.54 0.02 USD | $1.62 0.02 USD | $71.46M 864.5K USD | 0 | -$0.58 -0.007 USD | |
| Polytex India Limited POLYTEX.BO | $5.29 0.06 USD |
0
|
$71.42M 864K USD | $4.31K 52.1 USD | $5.29 0.06 USD | $5.61 0.07 USD | $71.42M 864K USD | 0 | -$0.09 -0.001 USD | |
| Svarnim Trade Udyog Limited SNIM.BO | $29.22 0.35 USD |
0
|
$71.05M 859.57K USD | $1 0.01 USD | $29.22 0.35 USD | $29.22 0.35 USD | $71.05M 859.57K USD | 0 | -$0.09 -0.001 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $4.4 0.05 USD |
0
|
$70.95M 858.4K USD | $50 0.6 USD | $4.4 0.05 USD | $4.4 0.05 USD | $70.95M 858.4K USD | 0 | -$0.85 -0.01 USD | |
| Hittco Tools Limited HITTCO.BO | $11.99 0.15 USD |
+2.48
|
$70.89M 857.63K USD | $5.47K 66.12 USD | $11.69 0.14 USD | $11.99 0.15 USD | $70.89M 857.63K USD | 0 | -$0.98 -0.01 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $3.57 0.04 USD |
+2
|
$70.57M 853.72K USD | $4.35K 52.63 USD | $3.5 0.04 USD | $3.57 0.04 USD | $70.57M 853.72K USD | 0 | -$0.74 -0.008 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $36.11 0.44 USD |
0
|
$70.41M 851.9K USD | $1 0.01 USD | $36.11 0.44 USD | $36.11 0.44 USD | $70.41M 851.9K USD | 361.10 | $0.1 0.001 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $0.9899 0.01 USD |
-1.98
|
$70.12M 848.29K USD | $33.42K 404.27 USD | $0.9899 0.01 USD | $0.9899 0.01 USD | $70.12M 848.29K USD | 99.00 | $0.01 0.0001 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $4.33 0.05 USD |
0
|
$70.1M 848.09K USD | $1.2K 14.52 USD | $4.33 0.05 USD | $4.33 0.05 USD | $70.1M 848.09K USD | 433.00 | $0.01 0.0001 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $13.15 0.16 USD |
0
|
$70.09M 848.03K USD | $500 6.05 USD | $13.15 0.16 USD | $13.15 0.16 USD | $70.09M 848.03K USD | 0 | -$0.19 -0.002 USD | |
| Thirani Projects Limited TPROJECT.BO | $3.46 0.04 USD |
-3.89
|
$69.94M 846.12K USD | $1.73K 20.97 USD | $3.35 0.04 USD | $4.1 0.05 USD | $69.94M 846.12K USD | 0 | -$3.18 -0.03 USD | |
| Enterprise International Limited ENTRINT.BO | $23.29 0.28 USD |
0
|
$69.51M 840.97K USD | $200 2.42 USD | $23.29 0.28 USD | $23.29 0.28 USD | $69.51M 840.97K USD | 11.88 | $1.96 0.02 USD | |
| AVI Products India Limited APIL.BO | $21 0.25 USD |
0
|
$69.44M 840.14K USD | $30 0.36 USD | $21 0.25 USD | $21 0.25 USD | $69.44M 840.14K USD | 43.75 | $0.48 0.005 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $20.5 0.25 USD |
+2.55
|
$68.62M 830.23K USD | $466 5.64 USD | $17.55 0.21 USD | $22.64 0.27 USD | $68.62M 830.23K USD | 0 | -$0.81 -0.009 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $22.25 0.27 USD |
0
|
$68.56M 829.45K USD | $115 1.39 USD | $22.25 0.27 USD | $23 0.28 USD | $68.56M 829.45K USD | 25.28 | $0.88 0.01 USD | |
| Worldwide Aluminium Limited WWALUM.BO | $20.85 0.25 USD |
-4.75
|
$68.52M 828.97K USD | $26 0.31 USD | $20.85 0.25 USD | $22.01 0.27 USD | $68.52M 828.97K USD | 16.67 | $1.25 0.02 USD | |
| Kobo Biotech Limited KOBO.BO | $2.87 0.03 USD |
-4.01
|
$68.38M 827.26K USD | $25.63K 310.1 USD | $2.85 0.03 USD | $3.13 0.04 USD | $68.38M 827.26K USD | 0 | -$2.12 -0.02 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $80.35 0.97 USD |
-7.63
|
$68.31M 826.38K USD | $269 3.25 USD | $72.5 0.88 USD | $85 1.03 USD | $68.31M 826.38K USD | 20.34 | $3.95 0.05 USD | |
| Raghunath International Limited RAGHUNAT.BO | $13.65 0.17 USD |
+3.49
|
$68.25M 825.74K USD | $22 0.27 USD | $13.65 0.17 USD | $13.99 0.17 USD | $68.25M 825.74K USD | 3.01 | $4.53 0.05 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $4 0.05 USD |
-4.99
|
$68M 822.69K USD | $21.52K 260.31 USD | $4 0.05 USD | $4.4 0.05 USD | $68M 822.69K USD | 0 | -$0.15 -0.001 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.54 0.0065 USD |
+3.85
|
$67.87M 821.07K USD | $7.1K 85.93 USD | $0.5 0.0060 USD | $0.54 0.0065 USD | $67.87M 821.07K USD | 54.00 | $0.01 0.0001 USD | |
| Incon Engineers Limited INCON.BO | $15.65 0.19 USD |
0
|
$67.72M 819.29K USD | $12 0.15 USD | $15.65 0.19 USD | $15.73 0.19 USD | $67.72M 819.29K USD | 0 | -$0.93 -0.01 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $10.17 0.12 USD |
0
|
$67.11M 811.96K USD | $1.31K 15.84 USD | $10.17 0.12 USD | $10.17 0.12 USD | $67.11M 811.96K USD | 0 | -$1.51 -0.01 USD | |
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | $218.6 2.64 USD |
0
|
$66.94M 809.89K USD | $50 0.6 USD | $218.6 2.64 USD | $218.6 2.64 USD | $66.94M 809.89K USD | 0 | -$3.72 -0.04 USD | |
| Konndor Industries Limited KONNDOR.BO | $12.13 0.15 USD |
+1.93
|
$66.94M 809.81K USD | $1.21K 14.66 USD | $11.32 0.14 USD | $12.48 0.15 USD | $66.94M 809.81K USD | 8.85 | $1.37 0.02 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $16.8 0.2 USD |
+5
|
$66.53M 804.88K USD | $102 1.23 USD | $16.8 0.2 USD | $16.8 0.2 USD | $66.53M 804.88K USD | 0 | -$0.34 -0.004 USD | |
| Ortel Communications Limited ORTEL.BO | $2.01 0.02 USD |
0
|
$66.28M 801.92K USD | $1K 12.1 USD | $2.01 0.02 USD | $2.01 0.02 USD | $66.28M 801.92K USD | 0 | -$15.93 -0.1 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $13.25 0.16 USD |
-0.15
|
$66.25M 801.51K USD | $25 0.3 USD | $13.25 0.16 USD | $13.25 0.16 USD | $66.25M 801.51K USD | 0 | -$2.19 -0.02 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.32 0.03 USD |
+3.11
|
$66.24M 801.35K USD | $6.39K 77.32 USD | $2.25 0.03 USD | $2.32 0.03 USD | $66.24M 801.35K USD | 0 | -$1.77 -0.02 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Epsom Properties Limited EPSOMPRO.BO | $8.85 0.11 USD |
-0.11
|
$65.96M 797.97K USD | $53 0.64 USD | $8.72 0.11 USD | $8.86 0.11 USD | $65.96M 797.97K USD | 0 | -$0.04 -0.0004 USD | |
| VXL Instruments Limited VXLINSTR.BO | $4.94 0.06 USD |
+3.78
|
$65.82M 796.37K USD | $3 0.04 USD | $4.94 0.06 USD | $4.95 0.06 USD | $65.82M 796.37K USD | 0 | -$1.42 -0.01 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $7.08 0.09 USD |
0
|
$65.61M 793.83K USD | $101 1.22 USD | $7.08 0.09 USD | $7.08 0.09 USD | $65.61M 793.83K USD | 0 | -$0.16 -0.001 USD | |
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | $1.89 0.02 USD |
+1.61
|
$65.41M 791.37K USD | $33.71K 407.8 USD | $1.77 0.02 USD | $1.95 0.02 USD | $65.41M 791.37K USD | 0 | -$0.06 -0.0007 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $10.73 0.13 USD |
-4.96
|
$65.28M 789.8K USD | $2K 24.21 USD | $10.73 0.13 USD | $10.74 0.13 USD | $65.28M 789.8K USD | 0 | -$0.95 -0.01 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $13.62 0.16 USD |
0
|
$65.13M 787.91K USD | $4K 48.39 USD | $13.62 0.16 USD | $13.62 0.16 USD | $65.13M 787.91K USD | 0 | -$0.46 -0.005 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $16.23 0.2 USD |
0
|
$64.86M 784.64K USD | $11 0.13 USD | $16.23 0.2 USD | $16.23 0.2 USD | $64.86M 784.64K USD | 0 | -$2.23 -0.02 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $0.9499 0.01 USD |
+4.4
|
$64.54M 780.82K USD | $4.82K 58.3 USD | $0.91 0.01 USD | $0.9499 0.01 USD | $64.54M 780.82K USD | 0 | -$0.02 -0.0002 USD | |
| Suumaya Corporation Limited SUUMAYA.BO | $2.61 0.03 USD |
-1.51
|
$64.53M 780.67K USD | $3.15K 38.11 USD | $2.61 0.03 USD | $2.65 0.03 USD | $64.53M 780.67K USD | 0 | -$196.3 -2.3 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.2 0.04 USD |
-0.31
|
$63.9M 773.14K USD | $801 9.69 USD | $3.2 0.04 USD | $3.4 0.04 USD | $63.9M 773.14K USD | 0 | -$0.09 -0.001 USD | |
| Athena Constructions Limited ATHCON.BO | $8.5 0.1 USD |
0
|
$63.75M 771.27K USD | $25K 302.46 USD | $8.5 0.1 USD | $8.5 0.1 USD | $63.75M 771.27K USD | 0 | -$0.9 -0.01 USD | |
| MFS Intercorp Limited MFSINTRCRP.BO | $14.72 0.18 USD |
0
|
$63.66M 770.21K USD | $30 0.36 USD | $14.72 0.18 USD | $14.72 0.18 USD | $63.66M 770.21K USD | 0 | -$0.02 -0.0002 USD | |
| Jetmall Spices and Masala Limited JETMALL.BO | $10.59 0.13 USD |
0
|
$63.46M 767.82K USD | $6K 72.59 USD | $10.59 0.13 USD | $10.59 0.13 USD | $63.46M 767.82K USD | 1059.00 | $0.01 0.0001 USD | |
| KLG Capital Services Limited KLGCAP.BO | $19.79 0.24 USD |
0
|
$63.38M 766.74K USD | $1.1K 13.31 USD | $19.79 0.24 USD | $21.87 0.26 USD | $63.38M 766.74K USD | 86.04 | $0.23 0.002 USD | |
| Cindrella Financial Services Limited CINDRELL.BO | $15.23 0.18 USD |
0
|
$63.36M 766.51K USD | $100 1.21 USD | $15.23 0.18 USD | $15.23 0.18 USD | $63.36M 766.51K USD | 169.22 | $0.09 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||