Page de résultat 34 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikalp Securities Limited VIKALPS.BO | $30.4 0.37 USD |
0
|
$92.78M 1.12M USD | $10 0.12 USD | $30.4 0.37 USD | $30.4 0.37 USD | $92.78M 1.12M USD | 0 | -$2.42 -0.02 USD | |
| Sabrimala Industries India Lim SIIL.BO | $10.64 0.13 USD |
-0.47
|
$92.72M 1.12M USD | $969 11.72 USD | $10.64 0.13 USD | $10.69 0.13 USD | $92.72M 1.12M USD | 20.07 | $0.53 0.006 USD | |
| Minaxi Textiles Limited MINAXI.BO | $1.87 0.02 USD |
-3.61
|
$92.41M 1.12M USD | $2.99K 36.15 USD | $1.87 0.02 USD | $1.94 0.02 USD | $92.41M 1.12M USD | 0 | -$0.11 -0.001 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $32.73 0.4 USD |
-4.99
|
$92.3M 1.12M USD | $50 0.6 USD | $32.73 0.4 USD | $32.73 0.4 USD | $92.3M 1.12M USD | 35.19 | $0.93 0.01 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $20.2 0.24 USD |
+3.48
|
$91.69M 1.11M USD | $411 4.97 USD | $19.8 0.24 USD | $20.49 0.25 USD | $91.69M 1.11M USD | 12.54 | $1.61 0.02 USD | |
| Octaware Technologies Limited OCTAWARE.BO | $25.46 0.31 USD |
0
|
$91.42M 1.11M USD | $1.6K 19.36 USD | $25.46 0.31 USD | $25.46 0.31 USD | $91.42M 1.11M USD | 33.06 | $0.77 0.009 USD | |
| UTL Industries Limited UTLINDS.BO | $2.73 0.03 USD |
+0.74
|
$91.3M 1.1M USD | $9.23K 111.69 USD | $2.72 0.03 USD | $2.81 0.03 USD | $91.3M 1.1M USD | 0 | -$0.03 -0.0003 USD | |
| Olympic Oil Industries Limited OLYOI.BO | $31.15 0.38 USD |
+4.99
|
$91.27M 1.1M USD | $403 4.88 USD | $29.67 0.36 USD | $31.15 0.38 USD | $91.27M 1.1M USD | 0 | -$0.88 -0.01 USD | |
| Nouveau Global Ventures Limited NOUVEAU.BO | $0.4899 0.0059 USD |
0
|
$90.91M 1.1M USD | $7.15K 86.49 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $90.91M 1.1M USD | 16.33 | $0.03 0.0003 USD | |
| Bloom Dekor Limited BLOOM.BO | $13.25 0.16 USD |
0
|
$90.76M 1.1M USD | $330 3.99 USD | $12.35 0.15 USD | $13.6 0.16 USD | $90.76M 1.1M USD | 0 | -$1.51 -0.01 USD | |
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | $15.37 0.19 USD |
0
|
$90.02M 1.09M USD | $100 1.21 USD | $15.37 0.19 USD | $15.37 0.19 USD | $90.02M 1.09M USD | 34.15 | $0.45 0.005 USD | |
| Dr Lalchandani Labs Ltd DLCL.BO | $20.58 0.25 USD |
0
|
$89.17M 1.08M USD | $12K 145.18 USD | $20.58 0.25 USD | $20.58 0.25 USD | $89.17M 1.08M USD | 21.43 | $0.96 0.01 USD | |
| Premier Synthetics Limited PREMSYN.BO | $19.4 0.23 USD |
-0.15
|
$89.11M 1.08M USD | $3.56K 43.09 USD | $18.3 0.22 USD | $19.43 0.24 USD | $89.11M 1.08M USD | 10.96 | $1.77 0.02 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $5.21 0.06 USD |
-4.93
|
$89.06M 1.08M USD | $5K 60.49 USD | $5.21 0.06 USD | $5.21 0.06 USD | $89.06M 1.08M USD | 0 | -$0.11 -0.001 USD | |
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | $24.8 0.3 USD |
0
|
$88.9M 1.08M USD | $1K 12.1 USD | $23.6 0.29 USD | $24.8 0.3 USD | $88.9M 1.08M USD | 0 | -$0.29 -0.003 USD | |
| Datiware Maritime Infra Ltd DATIWARE.BO | $17.78 0.22 USD |
0
|
$88.9M 1.08M USD | $100 1.21 USD | $17.78 0.22 USD | $17.78 0.22 USD | $88.9M 1.08M USD | 0 | $0 0 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $5.18 0.06 USD |
-4.95
|
$88.89M 1.08M USD | $614 7.43 USD | $5.18 0.06 USD | $5.45 0.07 USD | $88.89M 1.08M USD | 0 | -$0.98 -0.01 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $4.49 0.05 USD |
-0.88
|
$88.75M 1.07M USD | $7.26K 87.88 USD | $4.31 0.05 USD | $4.75 0.06 USD | $88.75M 1.07M USD | 8.63 | $0.52 0.006 USD | |
| Devine Impex Limited DEVINE.BO | $9.2 0.11 USD |
+4.66
|
$88.69M 1.07M USD | $406 4.91 USD | $8.79 0.11 USD | $9.2 0.11 USD | $88.69M 1.07M USD | 306.66 | $0.03 0.0003 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $20.9 0.25 USD |
-0.43
|
$88.32M 1.07M USD | $309 3.74 USD | $20.9 0.25 USD | $21.43 0.26 USD | $88.32M 1.07M USD | 33.17 | $0.63 0.007 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $17.19 0.21 USD |
0
|
$88.1M 1.07M USD | $200 2.42 USD | $17.19 0.21 USD | $17.19 0.21 USD | $88.1M 1.07M USD | 90.47 | $0.19 0.002 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $28.5 0.34 USD |
-5
|
$87.83M 1.06M USD | $1.81K 21.92 USD | $28.5 0.34 USD | $30.5 0.37 USD | $87.83M 1.06M USD | 0 | -$0.62 -0.007 USD | |
| Euro Leder Fashion Limited EUROLED.BO | $19.25 0.23 USD |
-3.02
|
$87.64M 1.06M USD | $1.51K 18.29 USD | $19.25 0.23 USD | $20.45 0.25 USD | $87.64M 1.06M USD | 38.50 | $0.5 0.006 USD | |
| Nutech Global Limited NUTECGLOB.BO | $26 0.31 USD |
-4.94
|
$87.41M 1.06M USD | $13 0.16 USD | $26 0.31 USD | $26 0.31 USD | $87.41M 1.06M USD | 0 | -$0.91 -0.01 USD | |
| Trinity League India Limited TRINITYLEA.BO | $11.03 0.13 USD |
-1.08
|
$87.32M 1.06M USD | $2 0.02 USD | $11.03 0.13 USD | $11.09 0.13 USD | $87.32M 1.06M USD | 0 | -$0.39 -0.004 USD | |
| Seven Hill Industries Limited SEVENHILL.BO | $0.67 0.0081 USD |
0
|
$87.12M 1.05M USD | $137.76K 1.67K USD | $0.67 0.0081 USD | $0.67 0.0081 USD | $87.12M 1.05M USD | 2.39 | $0.28 0.003 USD | |
| Shamrock Industrial Company Limited SHAMROIN.BO | $15.98 0.19 USD |
0
|
$86.75M 1.05M USD | $100 1.21 USD | $15.98 0.19 USD | $15.98 0.19 USD | $86.75M 1.05M USD | 0 | -$0.23 -0.002 USD | |
| Hittco Tools Limited HITTCO.BO | $14.5 0.18 USD |
-3.27
|
$85.73M 1.04M USD | $561 6.79 USD | $14.5 0.18 USD | $14.98 0.18 USD | $85.73M 1.04M USD | 0 | -$0.08 -0.0009 USD | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $14.01 0.17 USD |
-4.63
|
$85.53M 1.03M USD | $12.64K 152.91 USD | $13.96 0.17 USD | $15.2 0.18 USD | $85.53M 1.03M USD | 0 | $0 0 USD | |
| Mayur Floorings Limited MAYURFL.BO | $16.84 0.2 USD |
+3.06
|
$85.4M 1.03M USD | $1.02K 12.32 USD | $16 0.19 USD | $16.98 0.21 USD | $85.4M 1.03M USD | 0 | -$2.57 -0.03 USD | |
| Suncity Synthetics Limited SUNCITYSY.BO | $17.2 0.21 USD |
0
|
$85.32M 1.03M USD | $99 1.2 USD | $17.2 0.21 USD | $17.2 0.21 USD | $85.32M 1.03M USD | 0 | -$1.14 -0.01 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $19.68 0.24 USD |
0
|
$85.26M 1.03M USD | $50 0.6 USD | $19.68 0.24 USD | $19.68 0.24 USD | $85.26M 1.03M USD | 103.57 | $0.19 0.002 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $17.71 0.21 USD |
-2.69
|
$85.24M 1.03M USD | $6.63K 80.22 USD | $17.54 0.21 USD | $17.71 0.21 USD | $85.24M 1.03M USD | 104.17 | $0.17 0.002 USD | |
| Vivanza Biosciences Limited VIVANZA.BO | $2.11 0.03 USD |
+0.48
|
$85.2M 1.03M USD | $29.81K 360.62 USD | $2.07 0.03 USD | $2.14 0.03 USD | $85.2M 1.03M USD | 0 | -$0.17 -0.002 USD | |
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | $2.7 0.03 USD |
-1.46
|
$84.48M 1.02M USD | $89.13K 1.08K USD | $2.62 0.03 USD | $2.83 0.03 USD | $84.48M 1.02M USD | 45.00 | $0.06 0.0007 USD | |
| Hasti Finance Limited HASTIFIN.BO | $7.77 0.09 USD |
-0.38
|
$84.22M 1.02M USD | $205 2.48 USD | $7.77 0.09 USD | $7.8 0.09 USD | $84.22M 1.02M USD | 0 | -$7.8 -0.09 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $25.21 0.3 USD |
0
|
$83.79M 1.01M USD | $400 4.84 USD | $25.21 0.3 USD | $25.21 0.3 USD | $83.79M 1.01M USD | 840.33 | $0.03 0.0003 USD | |
| Haria Apparels Limited HARIAAPL.BO | $5.47 0.07 USD |
-0.36
|
$83.64M 1.01M USD | $1.84K 22.25 USD | $5.3 0.06 USD | $5.49 0.07 USD | $83.64M 1.01M USD | 9.94 | $0.55 0.006 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.11 0.01 USD |
+0.91
|
$83.62M 1.01M USD | $6.59K 79.68 USD | $1.11 0.01 USD | $1.15 0.01 USD | $83.62M 1.01M USD | 0 | -$0.01 -0.0001 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $12.55 0.15 USD |
0
|
$83.46M 1.01M USD | $12 0.15 USD | $12.55 0.15 USD | $12.55 0.15 USD | $83.46M 1.01M USD | 104.58 | $0.12 0.001 USD | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $27.49 0.33 USD |
+2.5
|
$83.43M 1.01M USD | $533 6.45 USD | $27.49 0.33 USD | $27.49 0.33 USD | $83.43M 1.01M USD | 13.28 | $2.07 0.03 USD | |
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $25.56 0.31 USD |
-4.98
|
$83.35M 1.01M USD | $100 1.21 USD | $25.56 0.31 USD | $25.56 0.31 USD | $83.35M 1.01M USD | 0 | -$1.13 -0.01 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $3.33 0.04 USD |
0
|
$83.25M 1.01M USD | $46.9K 567.38 USD | $3.05 0.04 USD | $3.33 0.04 USD | $83.25M 1.01M USD | 0 | -$0.01 -0.0001 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $16.99 0.21 USD |
+3.85
|
$82.88M 1M USD | $300 3.63 USD | $16.99 0.21 USD | $16.99 0.21 USD | $82.88M 1M USD | 0 | -$0.42 -0.005 USD | |
| Enterprise International Limited ENTRINT.BO | $26.13 0.32 USD |
+0.5
|
$82.49M 997.95K USD | $6 0.07 USD | $26.13 0.32 USD | $27.3 0.33 USD | $82.49M 997.95K USD | 15.46 | $1.69 0.02 USD | |
| Progrex Ventures Limited PROGREXV.BO | $22.72 0.27 USD |
0
|
$81.89M 990.76K USD | $600 7.26 USD | $22.72 0.27 USD | $22.72 0.27 USD | $81.89M 990.76K USD | 0 | $0 0 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| Kinetic Trust Limited KINETRU.BO | $24.26 0.29 USD |
0
|
$81.51M 986.18K USD | $5 0.06 USD | $24.26 0.29 USD | $24.26 0.29 USD | $81.51M 986.18K USD | 44.92 | $0.54 0.006 USD | |
| Peeti Securities Limited PEETISEC.BO | $21.25 0.26 USD |
-2.3
|
$81.49M 985.91K USD | $8 0.1 USD | $21.25 0.26 USD | $21.75 0.26 USD | $81.49M 985.91K USD | 0 | -$0.24 -0.002 USD | |
| Panafic Industrials Limited PANAFIC.BO | $0.9899 0.01 USD |
0
|
$81.3M 983.64K USD | $105.73K 1.28K USD | $0.9599 0.01 USD | $1.03 0.01 USD | $81.3M 983.64K USD | 0 | $0 0 USD | |
| Golden Carpets Limited GOLCA.BO | $12.52 0.15 USD |
0
|
$81.26M 983.07K USD | $100 1.21 USD | $12.52 0.15 USD | $12.52 0.15 USD | $81.26M 983.07K USD | 0 | -$0.14 -0.001 USD | |
| Vardhman Concrete Limited VARDHMAN.BO | $11.2 0.14 USD |
+0.36
|
$80.15M 969.73K USD | $84 1.02 USD | $11.16 0.14 USD | $11.21 0.14 USD | $80.15M 969.73K USD | 0 | -$0.6 -0.007 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.5 0.07 USD |
0
|
$79.75M 964.84K USD | $1.88K 22.79 USD | $5.5 0.07 USD | $5.53 0.07 USD | $79.75M 964.84K USD | 0 | -$0.09 -0.001 USD | |
| Aviva Industries Limited AVIVA.BO | $53.15 0.64 USD |
0
|
$79.67M 963.9K USD | $5 0.06 USD | $53.15 0.64 USD | $53.15 0.64 USD | $79.67M 963.9K USD | 0 | -$0.58 -0.007 USD | |
| Tranway21 Technologies Limited TRANWAY.BO | $7.5 0.09 USD |
0
|
$79.49M 961.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.49M 961.71K USD | 0 | $0 0 USD | |
| SW Investments Limited SW1.BO | $87.87 1.06 USD |
+1
|
$79.08M 956.77K USD | $3 0.04 USD | $87.87 1.06 USD | $87.87 1.06 USD | $79.08M 956.77K USD | 99.85 | $0.88 0.01 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $23.5 0.28 USD |
+0.09
|
$78.67M 951.73K USD | $561 6.79 USD | $22.31 0.27 USD | $23.5 0.28 USD | $78.67M 951.73K USD | 0 | -$0.09 -0.001 USD | |
| Classic Leasing & Finance Limited CLFL.BO | $26 0.31 USD |
0
|
$78.01M 943.73K USD | $94 1.14 USD | $26 0.31 USD | $26.25 0.32 USD | $78.01M 943.73K USD | 16.88 | $1.54 0.02 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $22.74 0.28 USD |
0
|
$77.76M 940.81K USD | $50 0.6 USD | $22.74 0.28 USD | $22.74 0.28 USD | $77.76M 940.81K USD | 0 | -$0.1 -0.001 USD | |
| Shah Foods Limited SHAHFOOD.BO | $130 1.57 USD |
0
|
$77.68M 939.74K USD | $100 1.21 USD | $130 1.57 USD | $130 1.57 USD | $77.68M 939.74K USD | 71.82 | $1.81 0.02 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $15.32 0.19 USD |
+2.82
|
$77.27M 934.83K USD | $199 2.41 USD | $14.9 0.18 USD | $15.32 0.19 USD | $77.27M 934.83K USD | 39.28 | $0.39 0.004 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Swagtam Trading & Services Limited SWAGTAM.BO | $64.5 0.78 USD |
0
|
$76.79M 929K USD | $280 3.39 USD | $58.4 0.71 USD | $64.5 0.78 USD | $76.79M 929K USD | 0 | -$0.45 -0.005 USD | |
| Fraser and Company Limited FRASER.BO | $9.44 0.11 USD |
+1.94
|
$76.66M 927.41K USD | $26.9K 325.47 USD | $9.44 0.11 USD | $9.44 0.11 USD | $76.66M 927.41K USD | 0 | -$1.84 -0.02 USD | |
| Stanpacks (India) Limited STANPACK.BO | $11.53 0.14 USD |
+0.17
|
$76.33M 923.49K USD | $8.53K 103.24 USD | $11.51 0.14 USD | $11.53 0.14 USD | $76.33M 923.49K USD | 60.68 | $0.19 0.002 USD | |
| Padmanabh Industries Limited PADMAIND.BO | $12.54 0.15 USD |
-1.49
|
$76.21M 922.04K USD | $1.18K 14.25 USD | $12.48 0.15 USD | $12.71 0.15 USD | $76.21M 922.04K USD | 0 | -$0.06 -0.0007 USD | |
| Purohit Construction Limited PUROHITCON.BO | $17.06 0.21 USD |
0
|
$75.16M 909.31K USD | $920 11.13 USD | $17.06 0.21 USD | $17.95 0.22 USD | $75.16M 909.31K USD | 0 | -$0.57 -0.006 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $9.99 0.12 USD |
+1.94
|
$74.81M 905.11K USD | $15.65K 189.29 USD | $9.99 0.12 USD | $9.99 0.12 USD | $74.81M 905.11K USD | 0 | -$0.11 -0.001 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $8.06 0.1 USD |
0
|
$74.7M 903.71K USD | $4.34K 52.47 USD | $8.03 0.1 USD | $8.45 0.1 USD | $74.7M 903.71K USD | 0 | -$0.01 -0.0001 USD | |
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | $2.14 0.03 USD |
-4.46
|
$74.06M 896.05K USD | $24.06K 291.04 USD | $2.13 0.03 USD | $2.21 0.03 USD | $74.06M 896.05K USD | 0 | -$0.04 -0.0004 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $37.91 0.46 USD |
0
|
$73.92M 894.36K USD | $191 2.31 USD | $37.91 0.46 USD | $37.91 0.46 USD | $73.92M 894.36K USD | 1263.66 | $0.03 0.0003 USD | |
| Delta Industrial Resources Limited DELTA.BO | $13 0.16 USD |
-2.26
|
$73.8M 892.84K USD | $50.4K 609.78 USD | $13 0.16 USD | $13.9 0.17 USD | $73.8M 892.84K USD | 0 | -$0.25 -0.003 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.59 0.04 USD |
+4.66
|
$73.57M 890.12K USD | $1.49K 18.01 USD | $3.41 0.04 USD | $3.6 0.04 USD | $73.57M 890.12K USD | 0 | -$7.28 -0.08 USD | |
| Ajel Limited AJEL.BO | $6.27 0.08 USD |
-0.32
|
$73.05M 883.73K USD | $7.29K 88.14 USD | $6.27 0.08 USD | $6.93 0.08 USD | $73.05M 883.73K USD | 0 | -$1.15 -0.01 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Suumaya Corporation Limited SUUMAYA.BO | $2.77 0.03 USD |
-0.36
|
$72.67M 879.19K USD | $4.05K 49 USD | $2.69 0.03 USD | $2.78 0.03 USD | $72.67M 879.19K USD | 0 | -$196.3 -2.3 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.4 0.02 USD |
+2.19
|
$72.53M 877.44K USD | $11.87K 143.62 USD | $1.38 0.02 USD | $1.4 0.02 USD | $72.53M 877.44K USD | 28.00 | $0.05 0.0006 USD | |
| Galada Finance Limited GALADAFIN.BO | $24.15 0.29 USD |
0
|
$72.45M 876.52K USD | $130 1.57 USD | $24.15 0.29 USD | $24.15 0.29 USD | $72.45M 876.52K USD | 29.09 | $0.83 0.01 USD | |
| Rich Universe Network Limited RICHUNV.BO | $9.1 0.11 USD |
+4.96
|
$72.32M 874.94K USD | $545 6.59 USD | $8.67 0.1 USD | $9.1 0.11 USD | $72.32M 874.94K USD | 0 | -$0.4 -0.004 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $17.89 0.22 USD |
0
|
$71.49M 864.89K USD | $204 2.47 USD | $17.89 0.22 USD | $17.89 0.22 USD | $71.49M 864.89K USD | 0 | -$2.28 -0.02 USD | |
| Milestone Furniture Limited MILEFUR.BO | $7.58 0.09 USD |
+1.74
|
$70.47M 852.58K USD | $21K 254.07 USD | $7.56 0.09 USD | $7.59 0.09 USD | $70.47M 852.58K USD | 0 | -$0.68 -0.008 USD | |
| Ashram Online.com Limited ASHRAM.BO | $5.24 0.06 USD |
+8.04
|
$70.01M 847.01K USD | $121 1.46 USD | $4.41 0.05 USD | $5.3 0.06 USD | $70.01M 847.01K USD | 0 | -$0.06 -0.0007 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $81.98 0.99 USD |
+0.53
|
$69.69M 843.15K USD | $121 1.46 USD | $74 0.9 USD | $85 1.03 USD | $69.69M 843.15K USD | 23.55 | $3.48 0.04 USD | |
| Mukta Agriculture Limited MUKTA.BO | $3.16 0.04 USD |
-4.24
|
$69.55M 841.47K USD | $13.42K 162.36 USD | $3.13 0.04 USD | $3.3 0.04 USD | $69.55M 841.47K USD | 0 | -$0.07 -0.0008 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $4.57 0.06 USD |
+4.82
|
$69.41M 839.77K USD | $601 7.27 USD | $4.36 0.05 USD | $4.57 0.06 USD | $69.41M 839.77K USD | 0 | -$0.2 -0.002 USD | |
| Promact Impex Limited PROMACT.BO | $10.25 0.12 USD |
+1.49
|
$69.39M 839.5K USD | $79 0.96 USD | $10.25 0.12 USD | $10.6 0.13 USD | $69.39M 839.5K USD | 53.94 | $0.19 0.002 USD | |
| Looks Health Services Limited LOOKS.BO | $6.6 0.08 USD |
+20
|
$69.3M 838.41K USD | $165.47K 2K USD | $5.5 0.07 USD | $6.6 0.08 USD | $69.3M 838.41K USD | 330.00 | $0.02 0.0002 USD | |
| Superior Finlease Limited SUPERIOR.BO | $1.5 0.02 USD |
+0.67
|
$69.25M 837.75K USD | $6.27K 75.8 USD | $1.44 0.02 USD | $1.51 0.02 USD | $69.25M 837.75K USD | 0 | $0 0 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $7.8 0.09 USD |
0
|
$69.13M 836.36K USD | $7 0.08 USD | $7.8 0.09 USD | $7.8 0.09 USD | $69.13M 836.36K USD | 0 | -$5.32 -0.06 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $4.06 0.05 USD |
+1.5
|
$69.02M 835.03K USD | $14.46K 174.94 USD | $4 0.05 USD | $4.08 0.05 USD | $69.02M 835.03K USD | 36.90 | $0.11 0.001 USD | |
| Diamant Infrastructure Limited DIAMANT.BO | $1.95 0.02 USD |
0
|
$68.65M 830.52K USD | $19.17K 231.86 USD | $1.95 0.02 USD | $1.95 0.02 USD | $68.65M 830.52K USD | 65.00 | $0.03 0.0003 USD | |
| Siddha Ventures Limited SIDDHA.BO | $6.83 0.08 USD |
-5.92
|
$68.47M 828.42K USD | $3.24K 39.22 USD | $6.83 0.08 USD | $7.49 0.09 USD | $68.47M 828.42K USD | 0 | -$24.16 -0.2 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.5 0.03 USD |
0
|
$68.2M 825.15K USD | $20K 241.97 USD | $2.5 0.03 USD | $2.5 0.03 USD | $68.2M 825.15K USD | 0 | -$0.01 -0.0001 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $10.55 0.13 USD |
-2.94
|
$68.19M 824.98K USD | $1.41K 17.09 USD | $10.33 0.12 USD | $10.8 0.13 USD | $68.19M 824.98K USD | 4.30 | $2.45 0.03 USD | |
| Clio Infotech Limited CLIOINFO.BO | $6.14 0.07 USD |
+4.96
|
$67.61M 817.94K USD | $13.12K 158.68 USD | $5.56 0.07 USD | $6.14 0.07 USD | $67.61M 817.94K USD | 122.79 | $0.05 0.0006 USD | |
| VXL Instruments Limited VXLINSTR.BO | $4.95 0.06 USD |
0
|
$67.02M 810.88K USD | $2.28K 27.58 USD | $4.95 0.06 USD | $5.29 0.06 USD | $67.02M 810.88K USD | 0 | -$4.9 -0.05 USD | |
| AVI Products India Limited APIL.BO | $20.25 0.24 USD |
0
|
$66.96M 810.14K USD | $100 1.21 USD | $20.25 0.24 USD | $20.25 0.24 USD | $66.96M 810.14K USD | 126.56 | $0.16 0.001 USD | |
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | $218.6 2.64 USD |
0
|
$66.94M 809.89K USD | $50 0.6 USD | $218.6 2.64 USD | $218.6 2.64 USD | $66.94M 809.89K USD | 0 | -$3.72 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||