Página de resultados 25 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $59 0.71 USD |
+1.06
|
$647.56M 7.83M USD | $19.35K 234.11 USD | $57.51 0.7 USD | $59.89 0.72 USD | $647.56M 7.83M USD | 92.18 | $0.64 0.007 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.79 0.25 USD |
+2.92
|
$645.48M 7.81M USD | $762 9.22 USD | $20.2 0.24 USD | $20.79 0.25 USD | $645.48M 7.81M USD | 0 | -$8.78 -0.1 USD | |
| Parle Industries Limited PARLEIND.BO | $12.93 0.16 USD |
+0.62
|
$645.26M 7.81M USD | $38.32K 463.61 USD | $12.74 0.15 USD | $13.2 0.16 USD | $645.26M 7.81M USD | 64.65 | $0.2 0.002 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $13.8 0.17 USD |
-0.14
|
$645.01M 7.8M USD | $2.02K 24.4 USD | $13.55 0.16 USD | $13.9 0.17 USD | $645.01M 7.8M USD | 17.03 | $0.81 0.009 USD | |
| Flex Foods Limited FLEXFO.BO | $51.8 0.63 USD |
+2.29
|
$644.91M 7.8M USD | $4.57K 55.28 USD | $49.5 0.6 USD | $52.5 0.64 USD | $644.91M 7.8M USD | 0 | -$26.1 -0.3 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $101.1 1.22 USD |
-1.99
|
$644.74M 7.8M USD | $2.74K 33.16 USD | $101.1 1.22 USD | $103.15 1.25 USD | $644.74M 7.8M USD | 13.30 | $7.6 0.09 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $26.84 0.32 USD |
-0.22
|
$644.16M 7.79M USD | $3 0.04 USD | $26.8 0.32 USD | $26.85 0.32 USD | $644.16M 7.79M USD | 0 | -$0.72 -0.008 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $30.57 0.37 USD |
-1.55
|
$643.55M 7.79M USD | $3.96K 47.95 USD | $30.16 0.36 USD | $31.89 0.39 USD | $643.55M 7.79M USD | 12.03 | $2.54 0.03 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,405.2 77.49 USD |
-1.22
|
$639.05M 7.73M USD | $14 0.17 USD | $6,374 77.11 USD | $6,580 79.61 USD | $639.05M 7.73M USD | 113.54 | $56.41 0.68 USD | |
| Lasa Supergenerics Limited LASA.BO | $12.75 0.15 USD |
+2
|
$638.79M 7.73M USD | $11.88K 143.73 USD | $12.75 0.15 USD | $12.75 0.15 USD | $638.79M 7.73M USD | 0 | -$2.95 -0.03 USD | |
| Simran Farms Limited SIMRAN.BO | $168 2.03 USD |
-1.18
|
$637.01M 7.71M USD | $79 0.96 USD | $168 2.03 USD | $173.95 2.1 USD | $637.01M 7.71M USD | 11.62 | $14.45 0.17 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $34.5 0.42 USD |
-1.15
|
$636.4M 7.7M USD | $948 11.47 USD | $34.5 0.42 USD | $36 0.44 USD | $636.4M 7.7M USD | 13.47 | $2.56 0.03 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| KBS India Limited KBSINDIA.BO | $5.86 0.07 USD |
-1.51
|
$634.12M 7.67M USD | $17.34K 209.83 USD | $5.75 0.07 USD | $5.96 0.07 USD | $634.12M 7.67M USD | 293.00 | $0.02 0.0002 USD | |
| Sprayking Limited SPRAYKING.BO | $5.94 0.07 USD |
-0.34
|
$631.95M 7.65M USD | $199.75K 2.42K USD | $5.89 0.07 USD | $6.1 0.07 USD | $631.95M 7.65M USD | 8.60 | $0.69 0.008 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $69 0.83 USD |
+1.31
|
$631.58M 7.64M USD | $6.89K 83.36 USD | $67.03 0.81 USD | $69 0.83 USD | $631.58M 7.64M USD | 62.16 | $1.11 0.01 USD | |
| Sita Enterprises Limited SITAENT.BO | $210.3 2.54 USD |
+4.99
|
$630.9M 7.63M USD | $10.41K 125.99 USD | $209.95 2.54 USD | $210.3 2.54 USD | $630.9M 7.63M USD | 56.07 | $3.75 0.05 USD | |
| Jindal Hotels Limited JINDHOT.BO | $90 1.09 USD |
+1.01
|
$630M 7.62M USD | $8.11K 98.13 USD | $89.99 1.09 USD | $90.5 1.09 USD | $630M 7.62M USD | 54.54 | $1.65 0.02 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $20.23 0.24 USD |
-0.25
|
$629.77M 7.62M USD | $5.58K 67.56 USD | $20.21 0.24 USD | $20.7 0.25 USD | $629.77M 7.62M USD | 23.52 | $0.86 0.01 USD | |
| National Oxygen Limited NOL.BO | $123.6 1.5 USD |
-2.56
|
$629.63M 7.62M USD | $486 5.88 USD | $122.05 1.48 USD | $129.85 1.57 USD | $629.63M 7.62M USD | 0 | -$13.9 -0.1 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $7.9 0.1 USD |
-1.37
|
$622.43M 7.53M USD | $1.13K 13.71 USD | $7.81 0.09 USD | $8.01 0.1 USD | $622.43M 7.53M USD | 0 | -$0.09 -0.001 USD | |
| Gini Silk Mills Limited GINISILK.BO | $111.12 1.34 USD |
+20
|
$621.45M 7.52M USD | $48.12K 582.14 USD | $106.5 1.29 USD | $111.12 1.34 USD | $621.45M 7.52M USD | 34.40 | $3.23 0.04 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $91.98 1.11 USD |
+4.92
|
$618.89M 7.49M USD | $1K 12.1 USD | $91.98 1.11 USD | $91.98 1.11 USD | $618.89M 7.49M USD | 19.90 | $4.62 0.06 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $25.2 0.3 USD |
+1.86
|
$615.84M 7.45M USD | $286.36K 3.46K USD | $24.12 0.29 USD | $25.51 0.31 USD | $615.84M 7.45M USD | 11.25 | $2.24 0.03 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $39.85 0.48 USD |
-0.33
|
$614.28M 7.43M USD | $70 0.85 USD | $39.67 0.48 USD | $40.51 0.49 USD | $614.28M 7.43M USD | 0 | -$4.2 -0.05 USD | |
| Grovy India Limited GROVY.BO | $46 0.56 USD |
+0.22
|
$613.47M 7.42M USD | $553 6.69 USD | $44.55 0.54 USD | $46.24 0.56 USD | $613.47M 7.42M USD | 34.07 | $1.35 0.02 USD | |
| Keerthi Industries Limited KEERTHI.BO | $76.5 0.93 USD |
0
|
$613.28M 7.42M USD | $99 1.2 USD | $72 0.87 USD | $76.5 0.93 USD | $613.28M 7.42M USD | 0 | -$28.53 -0.3 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18 0.22 USD |
-1.64
|
$612.63M 7.41M USD | $6.74K 81.54 USD | $18 0.22 USD | $18.8 0.23 USD | $612.63M 7.41M USD | 45.00 | $0.4 0.004 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Nettlinx Limited NETTLINX.BO | $25 0.3 USD |
0
|
$611.67M 7.4M USD | $2.54K 30.78 USD | $25 0.3 USD | $25 0.3 USD | $611.67M 7.4M USD | 7.30 | $3.42 0.04 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $36.01 0.44 USD |
-2.07
|
$611.13M 7.39M USD | $1.2K 14.51 USD | $36.01 0.44 USD | $37.9 0.46 USD | $611.13M 7.39M USD | 22.50 | $1.6 0.02 USD | |
| Betex India Limited BETXIND.BO | $404 4.89 USD |
+4.39
|
$610.7M 7.39M USD | $1 0.01 USD | $404 4.89 USD | $404 4.89 USD | $610.7M 7.39M USD | 30.98 | $13.04 0.16 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.64 0.13 USD |
+1.14
|
$607.45M 7.35M USD | $740 8.95 USD | $10.52 0.13 USD | $10.72 0.13 USD | $607.45M 7.35M USD | 0 | -$0.41 -0.004 USD | |
| Real Eco-Energy Limited REALECO.BO | $6.05 0.07 USD |
0
|
$605M 7.32M USD | $5.43K 65.67 USD | $5.97 0.07 USD | $6.08 0.07 USD | $605M 7.32M USD | 86.42 | $0.07 0.0008 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $24.35 0.29 USD |
+0.21
|
$604.87M 7.32M USD | $5.55K 67.11 USD | $24.17 0.29 USD | $24.86 0.3 USD | $604.87M 7.32M USD | 487.00 | $0.05 0.0006 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $113.55 1.37 USD |
-0.96
|
$603.42M 7.3M USD | $12 0.15 USD | $113.55 1.37 USD | $114.1 1.38 USD | $603.42M 7.3M USD | 74.60 | $1.52 0.02 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $26.7 0.32 USD |
+1.64
|
$600.26M 7.26M USD | $838 10.14 USD | $26.27 0.32 USD | $26.7 0.32 USD | $600.26M 7.26M USD | 27.81 | $0.96 0.01 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $66.95 0.81 USD |
+3.96
|
$599.69M 7.26M USD | $397 4.8 USD | $58.2 0.7 USD | $66.98 0.81 USD | $599.69M 7.26M USD | 17.75 | $3.77 0.05 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $93 1.13 USD |
+0.56
|
$599.24M 7.25M USD | $5.81K 70.33 USD | $92.2 1.12 USD | $95 1.15 USD | $599.24M 7.25M USD | 0 | -$9.35 -0.1 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $10.99 0.13 USD |
-0.54
|
$595.41M 7.2M USD | $785 9.5 USD | $10.94 0.13 USD | $11.02 0.13 USD | $595.41M 7.2M USD | 78.50 | $0.14 0.001 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $150.65 1.82 USD |
-1.82
|
$594.81M 7.2M USD | $839 10.15 USD | $150.55 1.82 USD | $158 1.91 USD | $594.81M 7.2M USD | 0 | -$3.08 -0.03 USD | |
| Bonlon Industries Ltd BONLON.BO | $41.85 0.51 USD |
+2.3
|
$593.58M 7.18M USD | $11.04K 133.54 USD | $39.55 0.48 USD | $42.75 0.52 USD | $593.58M 7.18M USD | 22.14 | $1.89 0.02 USD | |
| National Plastic Industries Limited NATPLAS.BO | $65 0.79 USD |
-2.08
|
$593.42M 7.18M USD | $3.67K 44.41 USD | $63.25 0.77 USD | $66.35 0.8 USD | $593.42M 7.18M USD | 15.81 | $4.11 0.05 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.03 0.06 USD |
-1.76
|
$592.07M 7.16M USD | $1.15K 13.91 USD | $5.03 0.06 USD | $5.1 0.06 USD | $592.07M 7.16M USD | 4.33 | $1.16 0.01 USD | |
| Ladderup Finance Limited LADDERUP.BO | $54.05 0.65 USD |
+5.92
|
$591.48M 7.16M USD | $279 3.38 USD | $53.19 0.64 USD | $54.15 0.66 USD | $591.48M 7.16M USD | 40.03 | $1.35 0.02 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $103.55 1.25 USD |
0
|
$590.97M 7.15M USD | $2 0.02 USD | $103.55 1.25 USD | $103.55 1.25 USD | $590.97M 7.15M USD | 178.53 | $0.58 0.007 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $147.4 1.78 USD |
-0.17
|
$587.96M 7.11M USD | $3K 36.3 USD | $147.4 1.78 USD | $154.9 1.87 USD | $587.96M 7.11M USD | 30.90 | $4.77 0.06 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $54 0.65 USD |
-0.28
|
$585.93M 7.09M USD | $21 0.25 USD | $54 0.65 USD | $54.15 0.66 USD | $585.93M 7.09M USD | 0 | -$0.06 -0.0007 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $104 1.26 USD |
+2.01
|
$585.17M 7.08M USD | $622 7.53 USD | $98.05 1.19 USD | $104 1.26 USD | $585.17M 7.08M USD | 0 | -$3.35 -0.04 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $137 1.66 USD |
-1.93
|
$584.25M 7.07M USD | $570 6.9 USD | $134.5 1.63 USD | $148 1.79 USD | $584.25M 7.07M USD | 0 | -$17.23 -0.2 USD | |
| Concord Drugs Limited CONCORD.BO | $58.25 0.7 USD |
+4.99
|
$582.5M 7.05M USD | $59.93K 725.03 USD | $56 0.68 USD | $58.25 0.7 USD | $582.5M 7.05M USD | 171.32 | $0.34 0.004 USD | |
| Garnet Construction Limited GARNET.BO | $41.81 0.51 USD |
+4.76
|
$581.25M 7.03M USD | $114.37K 1.38K USD | $39.2 0.47 USD | $42.9 0.52 USD | $581.25M 7.03M USD | 7.87 | $5.31 0.06 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $119 1.44 USD |
-2.06
|
$580.44M 7.02M USD | $1 0.01 USD | $119 1.44 USD | $119 1.44 USD | $580.44M 7.02M USD | 8.10 | $14.69 0.18 USD | |
| Jhandewalas Foods Limited JFL.BO | $43.7 0.53 USD |
-4.86
|
$579.48M 7.01M USD | $16K 193.57 USD | $43.7 0.53 USD | $44.06 0.53 USD | $579.48M 7.01M USD | 9.90 | $4.41 0.05 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $190.05 2.3 USD |
-0.21
|
$579.11M 7.01M USD | $64 0.77 USD | $190.05 2.3 USD | $194 2.35 USD | $579.11M 7.01M USD | 43.79 | $4.34 0.05 USD | |
| Hiliks Technologies Limited HILIKS.BO | $62.82 0.76 USD |
-0.27
|
$577.94M 6.99M USD | $5.29K 64.01 USD | $60 0.73 USD | $65.98 0.8 USD | $577.94M 6.99M USD | 118.52 | $0.53 0.006 USD | |
| Oceanic Foods Limited OCEANIC.BO | $50.9 0.62 USD |
+2.27
|
$574.81M 6.95M USD | $1 0.01 USD | $50.9 0.62 USD | $50.9 0.62 USD | $574.81M 6.95M USD | 11.56 | $4.4 0.05 USD | |
| Jumbo Bag Limited JUMBO.BO | $68.3 0.83 USD |
+0.65
|
$573.02M 6.93M USD | $540 6.53 USD | $66.5 0.8 USD | $69 0.83 USD | $573.02M 6.93M USD | 17.64 | $3.87 0.05 USD | |
| CCL International Limited CCLINTER.BO | $29.79 0.36 USD |
-3.56
|
$571.75M 6.92M USD | $405 4.9 USD | $29.75 0.36 USD | $30.89 0.37 USD | $571.75M 6.92M USD | 80.51 | $0.37 0.004 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $78.15 0.95 USD |
-3.39
|
$570.54M 6.9M USD | $3.05K 36.88 USD | $77.9 0.94 USD | $81.5 0.99 USD | $570.54M 6.9M USD | 20.08 | $3.89 0.05 USD | |
| Ajcon Global Services Limited AJCON.BO | $8.91 0.11 USD |
+4.95
|
$568.7M 6.88M USD | $12.45K 150.6 USD | $8.07 0.1 USD | $8.91 0.11 USD | $568.7M 6.88M USD | 98.99 | $0.09 0.001 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.13 0.12 USD |
+1.1
|
$567.81M 6.87M USD | $2.46K 29.7 USD | $10 0.12 USD | $10.36 0.13 USD | $567.81M 6.87M USD | 168.83 | $0.06 0.0007 USD | |
| PCS Technology Limited PCS.BO | $27 0.33 USD |
+0.48
|
$565.67M 6.84M USD | $494 5.98 USD | $27 0.33 USD | $27.7 0.34 USD | $565.67M 6.84M USD | 42.18 | $0.64 0.007 USD | |
| P.H. Capital Limited PHCAP.BO | $187.95 2.27 USD |
-3.49
|
$563.87M 6.82M USD | $1.14K 13.84 USD | $187.3 2.27 USD | $193.9 2.35 USD | $563.87M 6.82M USD | 7.18 | $26.17 0.32 USD | |
| Rathi Bars Limited RATHIBAR.BO | $33.6 0.41 USD |
+0.72
|
$562.35M 6.8M USD | $767 9.28 USD | $33.51 0.41 USD | $34.29 0.41 USD | $562.35M 6.8M USD | 21.40 | $1.57 0.02 USD | |
| California Software Company Limited CALSOFT.BO | $19.19 0.23 USD |
-4.95
|
$562.1M 6.8M USD | $34.75K 420.39 USD | $19.19 0.23 USD | $20.19 0.24 USD | $562.1M 6.8M USD | 159.91 | $0.12 0.001 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.74 0.03 USD |
-1.79
|
$557.82M 6.75M USD | $12.12K 146.68 USD | $2.74 0.03 USD | $2.74 0.03 USD | $557.82M 6.75M USD | 274.00 | $0.01 0.0001 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $92.5 1.12 USD |
0
|
$556.42M 6.73M USD | $132 1.6 USD | $92.5 1.12 USD | $94.8 1.15 USD | $556.42M 6.73M USD | 45.34 | $2.04 0.02 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.4 0.05 USD |
+1.85
|
$556.37M 6.73M USD | $29.27K 354.09 USD | $4.31 0.05 USD | $4.48 0.05 USD | $556.37M 6.73M USD | 25.88 | $0.17 0.002 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $152 1.84 USD |
0
|
$555.55M 6.72M USD | $15 0.18 USD | $149 1.8 USD | $152 1.84 USD | $555.55M 6.72M USD | 15.81 | $9.61 0.12 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.46 0.34 USD |
+1.97
|
$554.97M 6.71M USD | $1 0.01 USD | $28.46 0.34 USD | $28.46 0.34 USD | $554.97M 6.71M USD | 3.43 | $8.28 0.1 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Modipon Limited MODIPON.BO | $45.5 0.55 USD |
-0.11
|
$554.38M 6.71M USD | $15 0.18 USD | $45.5 0.55 USD | $45.5 0.55 USD | $554.38M 6.71M USD | 0 | -$0.57 -0.006 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $151.9 1.84 USD |
+0.26
|
$554.18M 6.7M USD | $125 1.51 USD | $151 1.83 USD | $151.9 1.84 USD | $554.18M 6.7M USD | 0 | -$4.01 -0.04 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $61.2 0.74 USD |
+0.56
|
$553.92M 6.7M USD | $40 0.48 USD | $59.5 0.72 USD | $61.46 0.74 USD | $553.92M 6.7M USD | 3060.00 | $0.02 0.0002 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $52.46 0.63 USD |
-2
|
$550.97M 6.67M USD | $5 0.06 USD | $52.46 0.63 USD | $52.46 0.63 USD | $550.97M 6.67M USD | 26.62 | $1.97 0.02 USD | |
| Arex Industries Limited AREXMIS.BO | $153 1.85 USD |
-2.52
|
$550.6M 6.66M USD | $152 1.84 USD | $151 1.83 USD | $153 1.85 USD | $550.6M 6.66M USD | 20.93 | $7.31 0.09 USD | |
| USG Tech Solutions Limited USGTECH.BO | $13.95 0.17 USD |
+2.35
|
$549.83M 6.65M USD | $64 0.77 USD | $13.41 0.16 USD | $14.25 0.17 USD | $549.83M 6.65M USD | 0 | -$0.16 -0.001 USD | |
| Artefact Projects Limited ARTEFACT.BO | $74.04 0.9 USD |
+1.29
|
$549.55M 6.65M USD | $5.06K 61.24 USD | $73.5 0.89 USD | $74.98 0.91 USD | $549.55M 6.65M USD | 7.23 | $10.23 0.12 USD | |
| Cranex Limited CRANEX.BO | $83.5 1.01 USD |
-2.53
|
$548.6M 6.64M USD | $1.52K 18.35 USD | $83.01 1 USD | $88.9 1.08 USD | $548.6M 6.64M USD | 35.53 | $2.35 0.03 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $15.73 0.19 USD |
-1.12
|
$547.09M 6.62M USD | $7.44K 90.02 USD | $15.6 0.19 USD | $16.05 0.19 USD | $547.09M 6.62M USD | 0 | -$1.75 -0.02 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $72.86 0.88 USD |
-1.54
|
$546.45M 6.61M USD | $3.6K 43.52 USD | $72.61 0.88 USD | $77.97 0.94 USD | $546.45M 6.61M USD | 6.13 | $11.87 0.14 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $29.5 0.36 USD |
-1.83
|
$546.35M 6.61M USD | $300 3.63 USD | $29.5 0.36 USD | $29.5 0.36 USD | $546.35M 6.61M USD | 0 | -$10.25 -0.1 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $6.07 0.07 USD |
-0.33
|
$546.3M 6.61M USD | $11.6K 140.34 USD | $5.83 0.07 USD | $6.21 0.08 USD | $546.3M 6.61M USD | 22.48 | $0.27 0.003 USD | |
| Diligent Industries Limited DILIGENT.BO | $2.25 0.03 USD |
-0.44
|
$545.96M 6.61M USD | $5.73K 69.32 USD | $2.25 0.03 USD | $2.25 0.03 USD | $545.96M 6.61M USD | 13.23 | $0.17 0.002 USD | |
| Yash Chemex Limited YASHCHEM.BO | $52.86 0.64 USD |
-1.53
|
$543.89M 6.58M USD | $811 9.81 USD | $52.81 0.64 USD | $53.5 0.65 USD | $543.89M 6.58M USD | 26.29 | $2.01 0.02 USD | |
| Pratik Panels Limited PRATIK.BO | $8.51 0.1 USD |
0
|
$543.78M 6.58M USD | $300 3.63 USD | $8.51 0.1 USD | $8.51 0.1 USD | $543.78M 6.58M USD | 212.75 | $0.04 0.0004 USD | |
| Super Crop Safe Limited SUCROSA.BO | $13.5 0.16 USD |
+0.9
|
$542.9M 6.57M USD | $7.08K 85.67 USD | $13.23 0.16 USD | $13.67 0.17 USD | $542.9M 6.57M USD | 24.99 | $0.54 0.006 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.51 0.03 USD |
+0.8
|
$542.1M 6.56M USD | $26.03K 314.93 USD | $2.47 0.03 USD | $2.53 0.03 USD | $542.1M 6.56M USD | 0 | -$0.18 -0.002 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $43.33 0.52 USD |
-2.15
|
$540.33M 6.54M USD | $1.84K 22.25 USD | $43 0.52 USD | $44.4 0.54 USD | $540.33M 6.54M USD | 0 | -$0.46 -0.005 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.25 0.06 USD |
-0.57
|
$538.52M 6.52M USD | $8.88K 107.37 USD | $5.18 0.06 USD | $5.33 0.06 USD | $538.52M 6.52M USD | 37.50 | $0.14 0.001 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.54 0.04 USD |
-1.12
|
$537.93M 6.51M USD | $12.27K 148.46 USD | $3.52 0.04 USD | $3.69 0.04 USD | $537.93M 6.51M USD | 0 | -$0.99 -0.01 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.81 0.08 USD |
-1.3
|
$536.86M 6.5M USD | $3.16K 38.18 USD | $6.8 0.08 USD | $6.92 0.08 USD | $536.86M 6.5M USD | 85.12 | $0.08 0.0009 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $23 0.28 USD |
-1.48
|
$536.62M 6.49M USD | $1.74K 21.08 USD | $22.6 0.27 USD | $23.93 0.29 USD | $536.62M 6.49M USD | 0 | -$0.01 -0.0001 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $94.98 1.15 USD |
+2.87
|
$535.3M 6.48M USD | $3.94K 47.7 USD | $88 1.06 USD | $95.04 1.15 USD | $535.3M 6.48M USD | 0 | -$4.33 -0.05 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||