Pagina di risultati 21 per Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiberweb (India) Limited FIBERWEB.BO | $51.41 0.62 USD |
+4.15
|
$1.48B 17.91M USD | $22.96K 277.8 USD | $49.59 0.6 USD | $52 0.63 USD | $1.48B 17.91M USD | 9.86 | $5.21 0.06 USD | |
| Samor Reality Limited SAMOR.BO | $65.49 0.79 USD |
-2.24
|
$1.48B 17.91M USD | $847 10.25 USD | $63.7 0.77 USD | $66.98 0.81 USD | $1.48B 17.91M USD | 0 | -$0.29 -0.003 USD | |
| Tyche Industries Limited TYCHE.BO | $144.05 1.74 USD |
+0.98
|
$1.48B 17.89M USD | $6.39K 77.26 USD | $139.85 1.69 USD | $144.45 1.75 USD | $1.48B 17.89M USD | 11.64 | $12.37 0.15 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $161.25 1.95 USD |
-0.71
|
$1.48B 17.89M USD | $4.79K 57.91 USD | $158.95 1.92 USD | $164.95 2 USD | $1.48B 17.89M USD | 42.10 | $3.83 0.05 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.49 0.2 USD |
0
|
$1.48B 17.87M USD | $9.17K 110.89 USD | $16.49 0.2 USD | $16.49 0.2 USD | $1.48B 17.87M USD | 5.68 | $2.9 0.04 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $195.75 2.37 USD |
+8.9
|
$1.48B 17.87M USD | $16.37K 197.99 USD | $181.1 2.19 USD | $204 2.47 USD | $1.48B 17.87M USD | 36.52 | $5.36 0.06 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $105.7 1.28 USD |
+0.19
|
$1.47B 17.84M USD | $868 10.5 USD | $105.6 1.28 USD | $108 1.31 USD | $1.47B 17.84M USD | 0 | $0 0 USD | |
| Kemp and Company Limited KEMP.BO | $1,363.55 16.5 USD |
0
|
$1.47B 17.82M USD | $46 0.56 USD | $1,250 15.12 USD | $1,363.55 16.5 USD | $1.47B 17.82M USD | 0 | -$10.23 -0.1 USD | |
| Calcom Vision Limited CALCOM.BO | $101.35 1.23 USD |
+3.95
|
$1.47B 17.82M USD | $2.67K 32.25 USD | $95.55 1.16 USD | $101.75 1.23 USD | $1.47B 17.82M USD | 126.68 | $0.8 0.009 USD | |
| SNL Bearings Limited SNL.BO | $407.05 4.92 USD |
+0.18
|
$1.47B 17.81M USD | $2.31K 28 USD | $403.2 4.88 USD | $408.75 4.95 USD | $1.47B 17.81M USD | 14.49 | $28.08 0.34 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $107.85 1.3 USD |
-0.05
|
$1.47B 17.79M USD | $1.8K 21.75 USD | $104.65 1.27 USD | $108 1.31 USD | $1.47B 17.79M USD | 7.51 | $14.35 0.17 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $124.75 1.51 USD |
-0.04
|
$1.46B 17.68M USD | $2.31K 27.98 USD | $120 1.45 USD | $127 1.54 USD | $1.46B 17.68M USD | 39.98 | $3.12 0.04 USD | |
| Zeal Aqua Limited ZEAL.BO | $11.32 0.14 USD |
+0.98
|
$1.45B 17.56M USD | $59.66K 721.73 USD | $11.2 0.14 USD | $11.46 0.14 USD | $1.45B 17.56M USD | 14.32 | $0.79 0.009 USD | |
| Premco Global Limited PREMCO.BO | $438.85 5.31 USD |
-0.98
|
$1.45B 17.55M USD | $1.39K 16.87 USD | $430 5.2 USD | $440 5.32 USD | $1.45B 17.55M USD | 15.25 | $28.76 0.35 USD | |
| Modern Dairies Limited MODAIRY.BO | $54.87 0.66 USD |
-0.85
|
$1.45B 17.52M USD | $15.42K 186.59 USD | $53.56 0.65 USD | $55.94 0.68 USD | $1.45B 17.52M USD | 1.55 | $35.32 0.43 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.83 0.11 USD |
-0.34
|
$1.44B 17.46M USD | $40.37K 488.35 USD | $8.65 0.1 USD | $8.95 0.11 USD | $1.44B 17.46M USD | 0 | -$1.6 -0.01 USD | |
| Elnet Technologies Limited ELNET.BO | $360.5 4.36 USD |
+6.39
|
$1.44B 17.45M USD | $7.13K 86.26 USD | $344.9 4.17 USD | $365 4.42 USD | $1.44B 17.45M USD | 8.21 | $43.88 0.53 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $138.4 1.67 USD |
-0.04
|
$1.44B 17.38M USD | $248 3 USD | $137.65 1.67 USD | $140.9 1.7 USD | $1.44B 17.38M USD | 21.03 | $6.58 0.08 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $498.05 6.03 USD |
+20
|
$1.43B 17.36M USD | $4.59K 55.57 USD | $415.05 5.02 USD | $498.05 6.03 USD | $1.43B 17.36M USD | 33.51 | $14.86 0.18 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $179 2.17 USD |
+0.82
|
$1.43B 17.32M USD | $21.62K 261.6 USD | $179 2.17 USD | $181 2.19 USD | $1.43B 17.32M USD | 74.58 | $2.4 0.03 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $75 0.91 USD |
+1.68
|
$1.42B 17.21M USD | $1.11K 13.43 USD | $70.25 0.85 USD | $76 0.92 USD | $1.42B 17.21M USD | 18.42 | $4.07 0.05 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $95.83 1.16 USD |
+3.51
|
$1.42B 17.2M USD | $451 5.46 USD | $92.58 1.12 USD | $95.83 1.16 USD | $1.42B 17.2M USD | 0 | -$5.3 -0.06 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $284 3.44 USD |
-2.04
|
$1.42B 17.18M USD | $178 2.15 USD | $284 3.44 USD | $285 3.45 USD | $1.42B 17.18M USD | 27.28 | $10.41 0.13 USD | |
| SHARP INDIA LTD. SHARP.BO | $50.4 0.61 USD |
-2.89
|
$1.42B 17.13M USD | $1.82K 22.07 USD | $49.37 0.6 USD | $54 0.65 USD | $1.42B 17.13M USD | 0 | -$7.43 -0.08 USD | |
| KG Petrochem Limited KGPETRO.BO | $261.25 3.16 USD |
+0.46
|
$1.41B 17.05M USD | $51 0.62 USD | $260 3.15 USD | $261.25 3.16 USD | $1.41B 17.05M USD | 24.73 | $10.56 0.13 USD | |
| Suraj Industries Ltd SURJIND.BO | $76.07 0.92 USD |
-0.13
|
$1.41B 17.05M USD | $1.56K 18.84 USD | $72.65 0.88 USD | $76.65 0.93 USD | $1.41B 17.05M USD | 27.96 | $2.72 0.03 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $15.02 0.18 USD |
-1.12
|
$1.41B 17.04M USD | $31.38K 379.62 USD | $14.97 0.18 USD | $15.38 0.19 USD | $1.41B 17.04M USD | 71.52 | $0.21 0.002 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $116.19 1.41 USD |
-0.7
|
$1.41B 17.02M USD | $14.38K 173.91 USD | $111 1.34 USD | $122 1.48 USD | $1.41B 17.02M USD | 0 | -$4.48 -0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $88.75 1.07 USD |
-3.51
|
$1.4B 17M USD | $4.43K 53.64 USD | $87.96 1.06 USD | $93 1.13 USD | $1.4B 17M USD | 20.12 | $4.41 0.05 USD | |
| E-Land Apparel Limited ELAND.BO | $29.26 0.35 USD |
+1.99
|
$1.4B 16.99M USD | $17.19K 208.02 USD | $29.26 0.35 USD | $29.26 0.35 USD | $1.4B 16.99M USD | 10.48 | $2.79 0.03 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $15.15 0.18 USD |
+0.26
|
$1.4B 16.98M USD | $60.7K 734.39 USD | $14.9 0.18 USD | $15.49 0.19 USD | $1.4B 16.98M USD | 32.93 | $0.46 0.005 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.75 0.02 USD |
+1.16
|
$1.4B 16.94M USD | $49.04K 593.24 USD | $1.71 0.02 USD | $1.79 0.02 USD | $1.4B 16.94M USD | 0 | $0 0 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $15.71 0.19 USD |
-1.07
|
$1.4B 16.94M USD | $15.23K 184.2 USD | $15.66 0.19 USD | $16.29 0.2 USD | $1.4B 16.94M USD | 0 | -$14.07 -0.1 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $432 5.23 USD |
0
|
$1.4B 16.91M USD | $4K 48.39 USD | $431 5.21 USD | $443 5.36 USD | $1.4B 16.91M USD | 18.08 | $23.89 0.29 USD | |
| Deep Polymers Ltd DEEP.BO | $57 0.69 USD |
-2.7
|
$1.39B 16.85M USD | $7.14K 86.37 USD | $56.7 0.69 USD | $59.98 0.73 USD | $1.39B 16.85M USD | 25.79 | $2.21 0.03 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $48.95 0.59 USD |
+1.75
|
$1.39B 16.84M USD | $28K 338.77 USD | $47.5 0.57 USD | $49 0.59 USD | $1.39B 16.84M USD | 16.70 | $2.93 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $93 1.13 USD |
-3.02
|
$1.39B 16.82M USD | $4.66K 56.43 USD | $92.85 1.12 USD | $99.75 1.21 USD | $1.39B 16.82M USD | 20.00 | $4.65 0.06 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $204 2.47 USD |
+1.49
|
$1.39B 16.78M USD | $1.07K 12.95 USD | $197 2.38 USD | $204 2.47 USD | $1.39B 16.78M USD | 18.52 | $11.01 0.13 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Anka India Limited ANKIN.BO | $26.29 0.32 USD |
+0.11
|
$1.38B 16.72M USD | $6 0.07 USD | $26.29 0.32 USD | $26.78 0.32 USD | $1.38B 16.72M USD | 154.64 | $0.17 0.002 USD | |
| Sanco Trans Limited SANCTRN.BO | $767 9.28 USD |
+0.59
|
$1.38B 16.7M USD | $2 0.02 USD | $762.5 9.22 USD | $767 9.28 USD | $1.38B 16.7M USD | 92.29 | $8.31 0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.18 0.09 USD |
+0.28
|
$1.37B 16.6M USD | $10.43K 126.13 USD | $6.97 0.08 USD | $7.45 0.09 USD | $1.37B 16.6M USD | 179.50 | $0.04 0.0004 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $98.35 1.19 USD |
-1.4
|
$1.37B 16.58M USD | $12.7K 153.61 USD | $98.05 1.19 USD | $101.55 1.23 USD | $1.37B 16.58M USD | 16.64 | $5.91 0.07 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $89.19 1.08 USD |
-0.16
|
$1.37B 16.57M USD | $135 1.63 USD | $88.75 1.07 USD | $89.89 1.09 USD | $1.37B 16.57M USD | 42.87 | $2.08 0.03 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $270.15 3.27 USD |
+0.02
|
$1.36B 16.51M USD | $3.25K 39.37 USD | $267 3.23 USD | $278 3.36 USD | $1.36B 16.51M USD | 14.73 | $18.34 0.22 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $257.55 3.12 USD |
-2.81
|
$1.36B 16.45M USD | $24 0.29 USD | $253 3.06 USD | $264 3.19 USD | $1.36B 16.45M USD | 0 | -$87.4 -1.05 USD | |
| Resonance Specialties Limited RESONANCE.BO | $115 1.39 USD |
-1.33
|
$1.36B 16.4M USD | $22.34K 270.31 USD | $112.05 1.36 USD | $118.7 1.44 USD | $1.36B 16.4M USD | 20.35 | $5.65 0.07 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $63.77 0.77 USD |
+0.49
|
$1.35B 16.34M USD | $3.66K 44.32 USD | $61.7 0.75 USD | $64.61 0.78 USD | $1.35B 16.34M USD | 0 | -$9.96 -0.1 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.06 0.05 USD |
+1.5
|
$1.35B 16.33M USD | $3.9K 47.15 USD | $3.9 0.05 USD | $4.19 0.05 USD | $1.35B 16.33M USD | 0 | -$26.89 -0.3 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $163.25 1.98 USD |
-1.66
|
$1.35B 16.29M USD | $1.04K 12.62 USD | $161 1.95 USD | $173.9 2.1 USD | $1.35B 16.29M USD | 16.77 | $9.73 0.12 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $135.6 1.64 USD |
-0.84
|
$1.35B 16.29M USD | $756 9.15 USD | $135.2 1.64 USD | $138.45 1.68 USD | $1.35B 16.29M USD | 22.60 | $6 0.07 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $213.35 2.58 USD |
+1.98
|
$1.34B 16.27M USD | $1.66K 20.12 USD | $213.35 2.58 USD | $213.35 2.58 USD | $1.34B 16.27M USD | 40.02 | $5.33 0.06 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $44.96 0.54 USD |
+1.28
|
$1.34B 16.25M USD | $11.11K 134.44 USD | $44 0.53 USD | $45.4 0.55 USD | $1.34B 16.25M USD | 9.99 | $4.5 0.05 USD | |
| Optimus Finance Limited OPTIFIN.BO | $17.97 0.22 USD |
-2.34
|
$1.34B 16.25M USD | $12.16K 147.09 USD | $17.62 0.21 USD | $19.6 0.24 USD | $1.34B 16.25M USD | 23.03 | $0.78 0.009 USD | |
| Shetron Limited SHETR.BO | $149.05 1.8 USD |
+4.23
|
$1.34B 16.24M USD | $10.42K 126.05 USD | $141.35 1.71 USD | $151.8 1.84 USD | $1.34B 16.24M USD | 43.58 | $3.42 0.04 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $71.47 0.86 USD |
-0.25
|
$1.34B 16.22M USD | $20.51K 248.09 USD | $71.15 0.86 USD | $72.15 0.87 USD | $1.34B 16.22M USD | 340.33 | $0.21 0.002 USD | |
| Rishi Laser Limited RISHILASE.BO | $145.8 1.76 USD |
+0.21
|
$1.34B 16.22M USD | $5.1K 61.65 USD | $144.15 1.74 USD | $149.95 1.81 USD | $1.34B 16.22M USD | 16.23 | $8.98 0.11 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $43.46 0.53 USD |
+0.98
|
$1.34B 16.2M USD | $1.47K 17.82 USD | $42.8 0.52 USD | $43.5 0.53 USD | $1.34B 16.2M USD | 29.36 | $1.48 0.02 USD | |
| RSD Finance Limited RSDFIN.BO | $103.15 1.25 USD |
-3.6
|
$1.34B 16.16M USD | $604 7.31 USD | $102.5 1.24 USD | $109.5 1.32 USD | $1.34B 16.16M USD | 7.12 | $14.48 0.18 USD | |
| K I C Metaliks Limited KAJARIR.BO | $37.4 0.45 USD |
-1.58
|
$1.33B 16.06M USD | $2.02K 24.49 USD | $37.05 0.45 USD | $38.45 0.47 USD | $1.33B 16.06M USD | 0 | -$1.72 -0.02 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $244.35 2.96 USD |
-0.06
|
$1.32B 15.99M USD | $228 2.76 USD | $242.05 2.93 USD | $244.5 2.96 USD | $1.32B 15.99M USD | 76.83 | $3.18 0.04 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $99.7 1.21 USD |
-1.68
|
$1.32B 15.99M USD | $1.96K 23.74 USD | $99 1.2 USD | $104.5 1.26 USD | $1.32B 15.99M USD | 24.14 | $4.13 0.05 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $72.11 0.87 USD |
+0.15
|
$1.32B 15.96M USD | $3.06K 37.07 USD | $69.1 0.84 USD | $75 0.91 USD | $1.32B 15.96M USD | 35.52 | $2.03 0.02 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $189.3 2.29 USD |
+1.99
|
$1.32B 15.95M USD | $1.81K 21.84 USD | $189.3 2.29 USD | $189.3 2.29 USD | $1.32B 15.95M USD | 86.43 | $2.19 0.03 USD | |
| MRP Agro Limited MRP.BO | $115 1.39 USD |
+0.88
|
$1.31B 15.88M USD | $1K 12.1 USD | $115 1.39 USD | $115 1.39 USD | $1.31B 15.88M USD | 17.08 | $6.73 0.08 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Tarmat Limited TARMAT.BO | $54.32 0.66 USD |
-0.18
|
$1.3B 15.67M USD | $10.71K 129.55 USD | $53.71 0.65 USD | $54.33 0.66 USD | $1.3B 15.67M USD | 86.22 | $0.63 0.007 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $57.75 0.7 USD |
+5
|
$1.29B 15.63M USD | $3.49K 42.16 USD | $56.9 0.69 USD | $57.75 0.7 USD | $1.29B 15.63M USD | 111.05 | $0.52 0.006 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $64.62 0.78 USD |
-2.97
|
$1.29B 15.57M USD | $1.27K 15.41 USD | $63.1 0.76 USD | $66.99 0.81 USD | $1.29B 15.57M USD | 20.71 | $3.12 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $160.7 1.94 USD |
+1.74
|
$1.28B 15.54M USD | $25 0.3 USD | $160.5 1.94 USD | $160.7 1.94 USD | $1.28B 15.54M USD | 0 | -$17.12 -0.2 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $97.75 1.18 USD |
+4.24
|
$1.28B 15.53M USD | $3K 36.3 USD | $93.77 1.13 USD | $97.75 1.18 USD | $1.28B 15.53M USD | 362.03 | $0.27 0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $140.95 1.71 USD |
-0.7
|
$1.28B 15.52M USD | $1.48K 17.92 USD | $138.85 1.68 USD | $145.7 1.76 USD | $1.28B 15.52M USD | 0 | -$1.86 -0.02 USD | |
| Sal Automotive Limited SALAUTO.BO | $267.05 3.23 USD |
-2.07
|
$1.28B 15.49M USD | $93 1.13 USD | $265 3.21 USD | $278.95 3.37 USD | $1.28B 15.49M USD | 23.26 | $11.48 0.14 USD | |
| SPL Industries Limited SPLIL.BO | $43 0.52 USD |
0
|
$1.27B 15.33M USD | $5 0.06 USD | $43 0.52 USD | $44.46 0.54 USD | $1.27B 15.33M USD | 12.72 | $3.38 0.04 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $91 1.1 USD |
-0.22
|
$1.27B 15.31M USD | $1.2K 14.52 USD | $91 1.1 USD | $91 1.1 USD | $1.27B 15.31M USD | 19.78 | $4.6 0.06 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $179.4 2.17 USD |
-0.64
|
$1.26B 15.3M USD | $3.15K 38.11 USD | $178.2 2.16 USD | $184 2.23 USD | $1.26B 15.3M USD | 10.57 | $16.97 0.21 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.19 0.1 USD |
+0.49
|
$1.26B 15.28M USD | $56.36K 681.91 USD | $8.1 0.1 USD | $8.39 0.1 USD | $1.26B 15.28M USD | 6.20 | $1.32 0.02 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $451.25 5.46 USD |
+0.36
|
$1.26B 15.26M USD | $1.62K 19.56 USD | $440.4 5.33 USD | $469 5.67 USD | $1.26B 15.26M USD | 12.39 | $36.42 0.44 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.19 0.04 USD |
-3.04
|
$1.26B 15.24M USD | $90.9K 1.1K USD | $3.17 0.04 USD | $3.32 0.04 USD | $1.26B 15.24M USD | 0 | -$1.9 -0.02 USD | |
| Hemant Surgical Industries Limited HSIL.BO | $120.64 1.46 USD |
+7.8
|
$1.26B 15.24M USD | $54.4K 658.15 USD | $110.5 1.34 USD | $129.4 1.57 USD | $1.26B 15.24M USD | 16.89 | $7.14 0.09 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $17.6 0.21 USD |
-0.23
|
$1.26B 15.23M USD | $18.34K 221.82 USD | $17.2 0.21 USD | $18.9 0.23 USD | $1.26B 15.23M USD | 15.57 | $1.13 0.01 USD | |
| Standard Industries Limited SIL.BO | $19.37 0.23 USD |
-0.1
|
$1.26B 15.2M USD | $687 8.31 USD | $19.1 0.23 USD | $19.61 0.24 USD | $1.26B 15.2M USD | 0 | -$2.1 -0.02 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $89.01 1.08 USD |
+0.11
|
$1.26B 15.19M USD | $1.61K 19.5 USD | $88.5 1.07 USD | $90.95 1.1 USD | $1.26B 15.19M USD | 0 | -$15.06 -0.1 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $185.25 2.24 USD |
-0.46
|
$1.25B 15.13M USD | $633 7.66 USD | $185.1 2.24 USD | $186.7 2.26 USD | $1.25B 15.13M USD | 11.02 | $16.8 0.2 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $131.3 1.59 USD |
-0.57
|
$1.25B 15.09M USD | $1.51K 18.32 USD | $125.1 1.51 USD | $131.3 1.59 USD | $1.25B 15.09M USD | 94.46 | $1.39 0.02 USD | |
| Atam Valves Limited ATAM.BO | $108.25 1.31 USD |
-1.23
|
$1.24B 15.01M USD | $1.73K 20.93 USD | $107.55 1.3 USD | $110.8 1.34 USD | $1.24B 15.01M USD | 19.43 | $5.57 0.07 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.36 0.03 USD |
+4.89
|
$1.24B 14.95M USD | $222.33K 2.69K USD | $2.36 0.03 USD | $2.36 0.03 USD | $1.24B 14.95M USD | 78.66 | $0.03 0.0003 USD | |
| Lactose (India) Limited LACTOSE.BO | $97.05 1.17 USD |
-1.82
|
$1.24B 14.95M USD | $26.6K 321.79 USD | $94.65 1.15 USD | $99.3 1.2 USD | $1.24B 14.95M USD | 23.90 | $4.06 0.05 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $334 4.04 USD |
-0.62
|
$1.24B 14.95M USD | $1.39K 16.82 USD | $330 3.99 USD | $339.7 4.11 USD | $1.24B 14.95M USD | 1.21 | $275.77 3.34 USD | |
| Escorp Asset Management Limite ESCORP.BO | $111 1.34 USD |
+0.84
|
$1.23B 14.93M USD | $4.6K 55.6 USD | $107.88 1.31 USD | $111.5 1.35 USD | $1.23B 14.93M USD | 7.63 | $14.53 0.18 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $52.99 0.64 USD |
-1.03
|
$1.23B 14.91M USD | $4.9K 59.23 USD | $52.7 0.64 USD | $54.8 0.66 USD | $1.23B 14.91M USD | 0 | -$0.78 -0.009 USD | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 14.89M USD | 0 | $0 0 USD | |
| ITL Industries Limited ITL.BO | $378.05 4.57 USD |
-0.01
|
$1.21B 14.66M USD | $2.42K 29.28 USD | $372.5 4.51 USD | $380.35 4.6 USD | $1.21B 14.66M USD | 13.05 | $28.96 0.35 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||