결과 페이지 21 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premco Global Limited PREMCO.BO | $444.9 5.38 USD |
+2.1
|
$1.47B 17.79M USD | $591 7.15 USD | $433 5.24 USD | $445 5.38 USD | $1.47B 17.79M USD | 15.46 | $28.76 0.35 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $78.16 0.95 USD |
-1.2
|
$1.47B 17.78M USD | $8.43K 101.99 USD | $78.16 0.95 USD | $80.85 0.98 USD | $1.47B 17.78M USD | 40.49 | $1.93 0.02 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $16.25 0.2 USD |
-0.19
|
$1.47B 17.73M USD | $11.02K 133.34 USD | $15.9 0.19 USD | $16.44 0.2 USD | $1.47B 17.73M USD | 14.13 | $1.15 0.01 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $125.25 1.52 USD |
-1.96
|
$1.46B 17.7M USD | $654 7.91 USD | $125.25 1.52 USD | $129.45 1.57 USD | $1.46B 17.7M USD | 40.14 | $3.12 0.04 USD | |
| SNL Bearings Limited SNL.BO | $405 4.9 USD |
-0.48
|
$1.46B 17.7M USD | $1.08K 13.07 USD | $402.85 4.87 USD | $407.35 4.93 USD | $1.46B 17.7M USD | 14.42 | $28.08 0.34 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $105.35 1.27 USD |
0
|
$1.46B 17.68M USD | $474 5.73 USD | $105.35 1.27 USD | $110 1.33 USD | $1.46B 17.68M USD | 7.34 | $14.35 0.17 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.84 0.11 USD |
-0.67
|
$1.46B 17.65M USD | $53.42K 646.24 USD | $8.72 0.11 USD | $9.04 0.11 USD | $1.46B 17.65M USD | 0 | -$1.6 -0.01 USD | |
| Modern Dairies Limited MODAIRY.BO | $56.94 0.69 USD |
-0.14
|
$1.46B 17.65M USD | $2.9K 35.04 USD | $55.36 0.67 USD | $57.99 0.7 USD | $1.46B 17.65M USD | 1.61 | $35.32 0.43 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $140.5 1.7 USD |
+2.03
|
$1.46B 17.64M USD | $2.66K 32.23 USD | $137.1 1.66 USD | $146 1.77 USD | $1.46B 17.64M USD | 21.35 | $6.58 0.08 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $107.9 1.31 USD |
-1.05
|
$1.46B 17.62M USD | $2.81K 34.03 USD | $105.5 1.28 USD | $108.35 1.31 USD | $1.46B 17.62M USD | 0 | $0 0 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $15.24 0.18 USD |
+0.73
|
$1.45B 17.55M USD | $9.22K 111.55 USD | $15 0.18 USD | $15.5 0.19 USD | $1.45B 17.55M USD | 72.57 | $0.21 0.002 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $99.95 1.21 USD |
-0.15
|
$1.44B 17.44M USD | $665 8.05 USD | $99.6 1.2 USD | $102.5 1.24 USD | $1.44B 17.44M USD | 21.49 | $4.65 0.06 USD | |
| Hilton Metal Forging Limited HILTON.BO | $60.63 0.73 USD |
-2.08
|
$1.44B 17.43M USD | $22.08K 267.18 USD | $60.6 0.73 USD | $62.28 0.75 USD | $1.44B 17.43M USD | 21.80 | $2.78 0.03 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $49.65 0.6 USD |
+0.87
|
$1.44B 17.4M USD | $5.52K 66.79 USD | $46.51 0.56 USD | $50.09 0.61 USD | $1.44B 17.4M USD | 9.52 | $5.21 0.06 USD | |
| Calcom Vision Limited CALCOM.BO | $102.85 1.24 USD |
+1.33
|
$1.44B 17.37M USD | $2.24K 27.11 USD | $101.2 1.22 USD | $102.9 1.24 USD | $1.44B 17.37M USD | 128.56 | $0.8 0.009 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $288.65 3.49 USD |
+0.14
|
$1.43B 17.32M USD | $308 3.73 USD | $287.1 3.47 USD | $294 3.56 USD | $1.43B 17.32M USD | 0 | -$106.39 -1.2 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $15.48 0.19 USD |
+0.2
|
$1.43B 17.25M USD | $8.56K 103.53 USD | $15.27 0.18 USD | $15.7 0.19 USD | $1.43B 17.25M USD | 33.65 | $0.46 0.005 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| AKI India Limited AKI.BO | $13.76 0.17 USD |
+19.97
|
$1.42B 17.18M USD | $97.64K 1.18K USD | $13.76 0.17 USD | $13.76 0.17 USD | $1.42B 17.18M USD | 72.42 | $0.19 0.002 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $100.05 1.21 USD |
-0.1
|
$1.42B 17.13M USD | $1.3K 15.73 USD | $99.15 1.2 USD | $101.75 1.23 USD | $1.42B 17.13M USD | 17.19 | $5.82 0.07 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $12.05 0.15 USD |
+2.39
|
$1.41B 17.11M USD | $260.5K 3.15K USD | $11.19 0.14 USD | $12.19 0.15 USD | $1.41B 17.11M USD | 33.47 | $0.36 0.004 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $15.79 0.19 USD |
-0.38
|
$1.41B 17.11M USD | $6.31K 76.28 USD | $15.71 0.19 USD | $16.14 0.2 USD | $1.41B 17.11M USD | 0 | -$14.07 -0.1 USD | |
| K I C Metaliks Limited KAJARIR.BO | $38 0.46 USD |
0
|
$1.41B 17.09M USD | $50 0.6 USD | $38 0.46 USD | $38 0.46 USD | $1.41B 17.09M USD | 0 | -$1.72 -0.02 USD | |
| KG Petrochem Limited KGPETRO.BO | $270 3.27 USD |
+0.48
|
$1.41B 17.06M USD | $80 0.97 USD | $270 3.27 USD | $270.5 3.27 USD | $1.41B 17.06M USD | 25.56 | $10.56 0.13 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $80.11 0.97 USD |
+0.09
|
$1.41B 17.06M USD | $208 2.52 USD | $80.11 0.97 USD | $84.5 1.02 USD | $1.41B 17.06M USD | 26.35 | $3.04 0.04 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $265 3.21 USD |
-0.56
|
$1.41B 17.03M USD | $26 0.31 USD | $265 3.21 USD | $266.5 3.22 USD | $1.41B 17.03M USD | 0 | -$84.95 -1.02 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $94 1.14 USD |
+1.02
|
$1.4B 16.99M USD | $103 1.25 USD | $92.42 1.12 USD | $94.87 1.15 USD | $1.4B 16.99M USD | 0 | -$5.49 -0.06 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.74 0.02 USD |
+1.75
|
$1.4B 16.94M USD | $54.83K 663.3 USD | $1.7 0.02 USD | $1.79 0.02 USD | $1.4B 16.94M USD | 0 | $0 0 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4 0.05 USD |
+0.77
|
$1.4B 16.94M USD | $3.49K 42.21 USD | $3.78 0.05 USD | $4.04 0.05 USD | $1.4B 16.94M USD | 0 | -$26.69 -0.3 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $88.25 1.07 USD |
+0.63
|
$1.4B 16.9M USD | $4.85K 58.68 USD | $86.02 1.04 USD | $88.3 1.07 USD | $1.4B 16.9M USD | 20.76 | $4.25 0.05 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $174.2 2.11 USD |
0
|
$1.39B 16.86M USD | $4.3K 52.02 USD | $174.2 2.11 USD | $174.2 2.11 USD | $1.39B 16.86M USD | 72.58 | $2.4 0.03 USD | |
| Optimus Finance Limited OPTIFIN.BO | $18.39 0.22 USD |
+2.62
|
$1.38B 16.75M USD | $1.4K 16.97 USD | $17.49 0.21 USD | $18.69 0.23 USD | $1.38B 16.75M USD | 23.57 | $0.78 0.009 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $72.39 0.88 USD |
+0.94
|
$1.38B 16.7M USD | $3.07K 37.08 USD | $71.32 0.86 USD | $72.88 0.88 USD | $1.38B 16.7M USD | 344.71 | $0.21 0.002 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $44.8 0.54 USD |
+4.19
|
$1.38B 16.7M USD | $3.78K 45.73 USD | $44.38 0.54 USD | $45.48 0.55 USD | $1.38B 16.7M USD | 30.27 | $1.48 0.02 USD | |
| Resonance Specialties Limited RESONANCE.BO | $118.75 1.44 USD |
-0.21
|
$1.38B 16.68M USD | $8.02K 97.02 USD | $116.25 1.41 USD | $120.35 1.46 USD | $1.38B 16.68M USD | 21.01 | $5.65 0.07 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $88.51 1.07 USD |
-0.02
|
$1.38B 16.68M USD | $24 0.29 USD | $88.51 1.07 USD | $89.19 1.08 USD | $1.38B 16.68M USD | 42.55 | $2.08 0.03 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $179.9 2.18 USD |
+0.59
|
$1.37B 16.63M USD | $64 0.77 USD | $179.05 2.17 USD | $184.5 2.23 USD | $1.37B 16.63M USD | 33.50 | $5.37 0.06 USD | |
| Sanco Trans Limited SANCTRN.BO | $762.5 9.22 USD |
0
|
$1.37B 16.6M USD | $1 0.01 USD | $762.5 9.22 USD | $762.5 9.22 USD | $1.37B 16.6M USD | 91.75 | $8.31 0.1 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $201.5 2.44 USD |
+1.08
|
$1.37B 16.57M USD | $579 7 USD | $195 2.36 USD | $209.95 2.54 USD | $1.37B 16.57M USD | 18.31 | $11 0.13 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $161.85 1.96 USD |
-0.22
|
$1.37B 16.57M USD | $405 4.9 USD | $161.85 1.96 USD | $166.95 2.02 USD | $1.37B 16.57M USD | 16.65 | $9.72 0.12 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $100.7 1.22 USD |
-0.4
|
$1.37B 16.55M USD | $2.35K 28.41 USD | $99.25 1.2 USD | $101 1.22 USD | $1.37B 16.55M USD | 24.80 | $4.06 0.05 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $440 5.32 USD |
-2.43
|
$1.37B 16.54M USD | $1K 12.1 USD | $440 5.32 USD | $440 5.32 USD | $1.37B 16.54M USD | 18.41 | $23.9 0.29 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $270.3 3.27 USD |
+0.37
|
$1.37B 16.52M USD | $3.49K 42.21 USD | $268.05 3.24 USD | $273.95 3.31 USD | $1.37B 16.52M USD | 14.73 | $18.34 0.22 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $47.9 0.58 USD |
+0.86
|
$1.36B 16.48M USD | $227 2.75 USD | $47.49 0.57 USD | $48.5 0.59 USD | $1.36B 16.48M USD | 16.34 | $2.93 0.04 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $138.25 1.67 USD |
0
|
$1.36B 16.43M USD | $50 0.6 USD | $138.25 1.67 USD | $138.25 1.67 USD | $1.36B 16.43M USD | 23.00 | $6.01 0.07 USD | |
| Anka India Limited ANKIN.BO | $26.25 0.32 USD |
-1.98
|
$1.35B 16.37M USD | $7.17K 86.75 USD | $26.25 0.32 USD | $26.25 0.32 USD | $1.35B 16.37M USD | 154.41 | $0.17 0.002 USD | |
| E-Land Apparel Limited ELAND.BO | $28.13 0.34 USD |
+1.99
|
$1.35B 16.33M USD | $8.39K 101.51 USD | $28.13 0.34 USD | $28.13 0.34 USD | $1.35B 16.33M USD | 9.87 | $2.85 0.03 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $67.64 0.82 USD |
+2.64
|
$1.35B 16.3M USD | $17 0.21 USD | $67.64 0.82 USD | $67.99 0.82 USD | $1.35B 16.3M USD | 21.67 | $3.12 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $6.95 0.08 USD |
-0.29
|
$1.34B 16.25M USD | $5.41K 65.5 USD | $6.92 0.08 USD | $7.05 0.09 USD | $1.34B 16.25M USD | 173.75 | $0.04 0.0004 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $247.6 3 USD |
+1
|
$1.34B 16.21M USD | $1 0.01 USD | $247.6 3 USD | $247.6 3 USD | $1.34B 16.21M USD | 78.35 | $3.16 0.04 USD | |
| RSD Finance Limited RSDFIN.BO | $103 1.25 USD |
-2.32
|
$1.33B 16.13M USD | $127 1.54 USD | $103 1.25 USD | $108 1.31 USD | $1.33B 16.13M USD | 7.37 | $13.96 0.17 USD | |
| Sal Automotive Limited SALAUTO.BO | $274 3.31 USD |
+4.32
|
$1.33B 16.1M USD | $36 0.44 USD | $265.25 3.21 USD | $278.8 3.37 USD | $1.33B 16.1M USD | 24.37 | $11.24 0.14 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $70 0.85 USD |
+3.6
|
$1.33B 16.06M USD | $1.45K 17.57 USD | $68 0.82 USD | $70.8 0.86 USD | $1.33B 16.06M USD | 16.90 | $4.14 0.05 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $265 3.21 USD |
0
|
$1.32B 16.03M USD | $88 1.06 USD | $265 3.21 USD | $269.5 3.26 USD | $1.32B 16.03M USD | 25.98 | $10.2 0.12 USD | |
| Rishi Laser Limited RISHILASE.BO | $143.25 1.73 USD |
-0.9
|
$1.32B 15.93M USD | $896 10.84 USD | $143.25 1.73 USD | $147 1.78 USD | $1.32B 15.93M USD | 15.95 | $8.98 0.11 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $45.1 0.55 USD |
-0.8
|
$1.32B 15.92M USD | $5.61K 67.87 USD | $43.56 0.53 USD | $46 0.56 USD | $1.32B 15.92M USD | 10.02 | $4.5 0.05 USD | |
| Suraj Industries Ltd SURJIND.BO | $70.99 0.86 USD |
-0.75
|
$1.32B 15.91M USD | $500 6.05 USD | $70.65 0.85 USD | $71.65 0.87 USD | $1.32B 15.91M USD | 26.09 | $2.72 0.03 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Elnet Technologies Limited ELNET.BO | $326.75 3.95 USD |
-2.75
|
$1.31B 15.81M USD | $601 7.27 USD | $326.75 3.95 USD | $336 4.07 USD | $1.31B 15.81M USD | 7.44 | $43.88 0.53 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Tarmat Limited TARMAT.BO | $54.59 0.66 USD |
+0.17
|
$1.3B 15.78M USD | $1 0.01 USD | $54.59 0.66 USD | $54.59 0.66 USD | $1.3B 15.78M USD | 86.65 | $0.63 0.007 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $71.65 0.87 USD |
-1.15
|
$1.3B 15.75M USD | $7.03K 85.06 USD | $71.63 0.87 USD | $76.91 0.93 USD | $1.3B 15.75M USD | 35.29 | $2.03 0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $65.69 0.79 USD |
-3.24
|
$1.3B 15.73M USD | $511 6.18 USD | $65.69 0.79 USD | $68.2 0.83 USD | $1.3B 15.73M USD | 0 | -$9.96 -0.1 USD | |
| MRP Agro Limited MRP.BO | $117.05 1.42 USD |
-0.04
|
$1.3B 15.73M USD | $6K 72.59 USD | $117.05 1.42 USD | $118 1.43 USD | $1.3B 15.73M USD | 17.26 | $6.78 0.08 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $192.6 2.33 USD |
+3.94
|
$1.3B 15.73M USD | $2.28K 27.54 USD | $185.3 2.24 USD | $192.8 2.33 USD | $1.3B 15.73M USD | 11.45 | $16.81 0.2 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $205.1 2.48 USD |
+1.99
|
$1.29B 15.64M USD | $1.39K 16.76 USD | $205.1 2.48 USD | $205.1 2.48 USD | $1.29B 15.64M USD | 38.33 | $5.35 0.06 USD | |
| SPL Industries Limited SPLIL.BO | $43.69 0.53 USD |
0
|
$1.29B 15.64M USD | $502 6.07 USD | $43.69 0.53 USD | $44 0.53 USD | $1.29B 15.64M USD | 12.92 | $3.38 0.04 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $90.89 1.1 USD |
+1.79
|
$1.28B 15.54M USD | $2.15K 25.98 USD | $90.01 1.09 USD | $91 1.1 USD | $1.28B 15.54M USD | 0 | -$15.06 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $142.2 1.72 USD |
-0.87
|
$1.28B 15.49M USD | $134 1.62 USD | $141.3 1.71 USD | $147 1.78 USD | $1.28B 15.49M USD | 0 | -$1.85 -0.02 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $183.85 2.22 USD |
+0.6
|
$1.28B 15.49M USD | $563 6.81 USD | $181.25 2.19 USD | $186 2.25 USD | $1.28B 15.49M USD | 10.82 | $16.98 0.21 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $179.3 2.17 USD |
-1.83
|
$1.27B 15.42M USD | $8.23K 99.56 USD | $179 2.17 USD | $179.3 2.17 USD | $1.27B 15.42M USD | 81.87 | $2.19 0.03 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $477 5.77 USD |
+0.41
|
$1.27B 15.4M USD | $135 1.63 USD | $471 5.7 USD | $479.75 5.8 USD | $1.27B 15.4M USD | 13.10 | $36.39 0.44 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $96 1.16 USD |
0
|
$1.27B 15.35M USD | $2.5K 30.25 USD | $90.05 1.09 USD | $97.73 1.18 USD | $1.27B 15.35M USD | 20.86 | $4.6 0.06 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Lactose (India) Limited LACTOSE.BO | $99.95 1.21 USD |
-0.05
|
$1.26B 15.22M USD | $454 5.49 USD | $98.1 1.19 USD | $101 1.22 USD | $1.26B 15.22M USD | 24.61 | $4.06 0.05 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $161.3 1.95 USD |
-0.71
|
$1.25B 15.17M USD | $146 1.77 USD | $161.3 1.95 USD | $163 1.97 USD | $1.25B 15.17M USD | 0 | -$17.12 -0.2 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $53.87 0.65 USD |
-0.06
|
$1.25B 15.16M USD | $5.09K 61.53 USD | $53 0.64 USD | $55 0.67 USD | $1.25B 15.16M USD | 0 | -$0.78 -0.009 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.14 0.04 USD |
-2.48
|
$1.25B 15.1M USD | $45.74K 553.34 USD | $3.11 0.04 USD | $3.22 0.04 USD | $1.25B 15.1M USD | 0 | -$1.84 -0.02 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $103 1.25 USD |
+1.1
|
$1.25B 15.09M USD | $9.65K 116.71 USD | $102 1.23 USD | $109.78 1.33 USD | $1.25B 15.09M USD | 0 | -$4.48 -0.05 USD | |
| Standard Industries Limited SIL.BO | $19.39 0.23 USD |
-0.82
|
$1.25B 15.09M USD | $4.48K 54.24 USD | $19.25 0.23 USD | $19.71 0.24 USD | $1.25B 15.09M USD | 0 | -$2.1 -0.02 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $331.4 4.01 USD |
+1.11
|
$1.25B 15.09M USD | $393 4.75 USD | $328.85 3.98 USD | $339.75 4.11 USD | $1.25B 15.09M USD | 1.20 | $274.03 3.32 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $17.89 0.22 USD |
-1.32
|
$1.24B 15.06M USD | $5.55K 67.19 USD | $17.77 0.21 USD | $18.34 0.22 USD | $1.24B 15.06M USD | 15.83 | $1.13 0.01 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $131 1.58 USD |
-0.46
|
$1.24B 15.06M USD | $1 0.01 USD | $131 1.58 USD | $131 1.58 USD | $1.24B 15.06M USD | 94.92 | $1.38 0.02 USD | |
| ITL Industries Limited ITL.BO | $379 4.59 USD |
+2.23
|
$1.24B 15.02M USD | $758 9.17 USD | $370.25 4.48 USD | $386.85 4.68 USD | $1.24B 15.02M USD | 13.08 | $28.96 0.35 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.3 0.1 USD |
-1.54
|
$1.24B 14.97M USD | $28.15K 340.62 USD | $8.27 0.1 USD | $8.5 0.1 USD | $1.24B 14.97M USD | 6.28 | $1.32 0.02 USD | |
| Atam Valves Limited ATAM.BO | $107.2 1.3 USD |
+0.8
|
$1.24B 14.95M USD | $1.71K 20.66 USD | $107.05 1.3 USD | $109.1 1.32 USD | $1.24B 14.95M USD | 19.49 | $5.5 0.07 USD | |
| B & A Packaging India Limited BAPACK.BO | $240 2.9 USD |
-0.41
|
$1.23B 14.94M USD | $33 0.4 USD | $240 2.9 USD | $241 2.92 USD | $1.23B 14.94M USD | 12.11 | $19.81 0.24 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $98.75 1.19 USD |
+0.05
|
$1.23B 14.9M USD | $8K 96.79 USD | $94.4 1.14 USD | $98.75 1.19 USD | $1.23B 14.9M USD | 352.67 | $0.28 0.003 USD | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $284 3.44 USD | $332.05 4.02 USD | $366.95 4.44 USD | $1.23B 14.89M USD | 0 | -$0.56 -0.006 USD | |
| Prime Industries Limited PRIMIND.BO | $56 0.68 USD |
+1.5
|
$1.23B 14.88M USD | $1.88K 22.76 USD | $55.25 0.67 USD | $56.49 0.68 USD | $1.23B 14.88M USD | 64.36 | $0.87 0.01 USD | |
| Shetron Limited SHETR.BO | $136.6 1.65 USD |
+0.26
|
$1.23B 14.88M USD | $2.76K 33.33 USD | $134 1.62 USD | $136.75 1.65 USD | $1.23B 14.88M USD | 39.94 | $3.42 0.04 USD | |
| Rishiroop Limited RISHIROOP.BO | $132.95 1.61 USD |
+0.34
|
$1.22B 14.74M USD | $1K 12.1 USD | $132.4 1.6 USD | $132.95 1.61 USD | $1.22B 14.74M USD | 11.39 | $11.67 0.14 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $105.8 1.28 USD |
+0.47
|
$1.22B 14.7M USD | $3.67K 44.44 USD | $103.5 1.25 USD | $105.95 1.28 USD | $1.22B 14.7M USD | 10.52 | $10.05 0.12 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,850 58.68 USD |
0
|
$1.21B 14.67M USD | $2 0.02 USD | $4,676.5 56.58 USD | $4,850 58.68 USD | $1.21B 14.67M USD | 0 | -$37.82 -0.4 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||