Trang kết quả 21 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kemp and Company Limited KEMP.BO | $1,363.55 16.5 USD |
0
|
$1.47B 17.82M USD | $46 0.56 USD | $1,250 15.12 USD | $1,363.55 16.5 USD | $1.47B 17.82M USD | 0 | -$10.23 -0.1 USD | |
| Sonal Mercantile Limited SONAL.BO | $99.55 1.2 USD |
0
|
$1.47B 17.75M USD | $227 2.75 USD | $99.5 1.2 USD | $99.9 1.21 USD | $1.47B 17.75M USD | 4.06 | $24.5 0.3 USD | |
| SNL Bearings Limited SNL.BO | $406 4.91 USD |
-0.23
|
$1.47B 17.74M USD | $2.56K 30.95 USD | $402.85 4.87 USD | $407.35 4.93 USD | $1.47B 17.74M USD | 14.45 | $28.08 0.34 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $125.3 1.52 USD |
-1.92
|
$1.46B 17.71M USD | $666 8.06 USD | $125.25 1.52 USD | $129.45 1.57 USD | $1.46B 17.71M USD | 40.16 | $3.12 0.04 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.84 0.11 USD |
-0.67
|
$1.46B 17.65M USD | $53.42K 646.24 USD | $8.72 0.11 USD | $9.04 0.11 USD | $1.46B 17.65M USD | 0 | -$1.6 -0.01 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $107.9 1.31 USD |
-1.05
|
$1.46B 17.62M USD | $2.81K 34.03 USD | $105.5 1.28 USD | $108.35 1.31 USD | $1.46B 17.62M USD | 0 | $0 0 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $140.3 1.7 USD |
+1.89
|
$1.46B 17.61M USD | $5.1K 61.67 USD | $137.1 1.66 USD | $146 1.77 USD | $1.46B 17.61M USD | 21.32 | $6.58 0.08 USD | |
| Premco Global Limited PREMCO.BO | $440.05 5.32 USD |
+0.99
|
$1.45B 17.59M USD | $794 9.61 USD | $433 5.24 USD | $445 5.38 USD | $1.45B 17.59M USD | 15.30 | $28.76 0.35 USD | |
| Modern Dairies Limited MODAIRY.BO | $56.75 0.69 USD |
-0.47
|
$1.45B 17.59M USD | $5K 60.54 USD | $55.36 0.67 USD | $57.99 0.7 USD | $1.45B 17.59M USD | 1.60 | $35.32 0.43 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $15.24 0.18 USD |
+0.73
|
$1.45B 17.55M USD | $9.22K 111.55 USD | $15 0.18 USD | $15.5 0.19 USD | $1.45B 17.55M USD | 72.57 | $0.21 0.002 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $91.49 1.11 USD |
+4.32
|
$1.45B 17.52M USD | $15.74K 190.42 USD | $86.02 1.04 USD | $94.8 1.15 USD | $1.45B 17.52M USD | 21.52 | $4.25 0.05 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $16.01 0.19 USD |
-1.66
|
$1.44B 17.47M USD | $11.67K 141.16 USD | $15.9 0.19 USD | $16.44 0.2 USD | $1.44B 17.47M USD | 13.92 | $1.15 0.01 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $99.95 1.21 USD |
-0.15
|
$1.44B 17.44M USD | $665 8.05 USD | $99.6 1.2 USD | $102.5 1.24 USD | $1.44B 17.44M USD | 21.49 | $4.65 0.06 USD | |
| Hilton Metal Forging Limited HILTON.BO | $60.63 0.73 USD |
-2.08
|
$1.44B 17.43M USD | $22.08K 267.18 USD | $60.6 0.73 USD | $62.28 0.75 USD | $1.44B 17.43M USD | 21.80 | $2.78 0.03 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $169.95 2.06 USD |
+4.78
|
$1.44B 17.4M USD | $1.17K 14.2 USD | $161.85 1.96 USD | $172.7 2.09 USD | $1.44B 17.4M USD | 17.48 | $9.72 0.12 USD | |
| Calcom Vision Limited CALCOM.BO | $102.85 1.24 USD |
+1.33
|
$1.44B 17.37M USD | $2.24K 27.11 USD | $101.2 1.22 USD | $102.9 1.24 USD | $1.44B 17.37M USD | 128.56 | $0.8 0.009 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $49.42 0.6 USD |
+0.41
|
$1.43B 17.32M USD | $6.37K 77.09 USD | $46.51 0.56 USD | $50.09 0.61 USD | $1.43B 17.32M USD | 9.48 | $5.21 0.06 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $15.48 0.19 USD |
+0.2
|
$1.43B 17.25M USD | $8.56K 103.53 USD | $15.27 0.18 USD | $15.7 0.19 USD | $1.43B 17.25M USD | 33.65 | $0.46 0.005 USD | |
| Suraj Industries Ltd SURJIND.BO | $76.9 0.93 USD |
+7.51
|
$1.42B 17.24M USD | $6.76K 81.74 USD | $70.65 0.85 USD | $76.9 0.93 USD | $1.42B 17.24M USD | 28.27 | $2.72 0.03 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| AKI India Limited AKI.BO | $13.76 0.17 USD |
+19.97
|
$1.42B 17.18M USD | $101.07K 1.22K USD | $13.76 0.17 USD | $13.76 0.17 USD | $1.42B 17.18M USD | 72.42 | $0.19 0.002 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $100.1 1.21 USD |
-0.05
|
$1.42B 17.14M USD | $1.67K 20.18 USD | $99.15 1.2 USD | $101.75 1.23 USD | $1.42B 17.14M USD | 17.19 | $5.82 0.07 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $12.05 0.15 USD |
+2.39
|
$1.41B 17.11M USD | $260.5K 3.15K USD | $11.19 0.14 USD | $12.19 0.15 USD | $1.41B 17.11M USD | 33.47 | $0.36 0.004 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $94.65 1.15 USD |
+1.73
|
$1.41B 17.11M USD | $152 1.84 USD | $92.42 1.12 USD | $94.88 1.15 USD | $1.41B 17.11M USD | 0 | -$5.49 -0.06 USD | |
| K I C Metaliks Limited KAJARIR.BO | $37.95 0.46 USD |
-0.13
|
$1.41B 17.07M USD | $106 1.28 USD | $37.9 0.46 USD | $38 0.46 USD | $1.41B 17.07M USD | 0 | -$1.72 -0.02 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $80.15 0.97 USD |
+0.14
|
$1.41B 17.07M USD | $213 2.58 USD | $80.11 0.97 USD | $84.5 1.02 USD | $1.41B 17.07M USD | 26.36 | $3.04 0.04 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $15.75 0.19 USD |
-0.63
|
$1.41B 17.07M USD | $9.93K 120.12 USD | $15.71 0.19 USD | $16.14 0.2 USD | $1.41B 17.07M USD | 0 | -$14.07 -0.1 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.74 0.02 USD |
+1.75
|
$1.4B 16.94M USD | $54.83K 663.3 USD | $1.7 0.02 USD | $1.79 0.02 USD | $1.4B 16.94M USD | 0 | $0 0 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $174.2 2.11 USD |
0
|
$1.39B 16.86M USD | $4.3K 52.02 USD | $174.2 2.11 USD | $174.2 2.11 USD | $1.39B 16.86M USD | 72.58 | $2.4 0.03 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $265 3.21 USD |
-0.56
|
$1.39B 16.83M USD | $210 2.54 USD | $265 3.21 USD | $266.5 3.22 USD | $1.39B 16.83M USD | 0 | -$84.95 -1.02 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $288.65 3.49 USD |
+0.14
|
$1.39B 16.82M USD | $308 3.73 USD | $287.1 3.47 USD | $294 3.56 USD | $1.39B 16.82M USD | 0 | -$106.39 -1.2 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $72.7 0.88 USD |
+1.38
|
$1.39B 16.78M USD | $6.39K 77.28 USD | $71.32 0.86 USD | $72.95 0.88 USD | $1.39B 16.78M USD | 346.19 | $0.21 0.002 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $88.74 1.07 USD |
+0.24
|
$1.38B 16.73M USD | $66 0.8 USD | $88.51 1.07 USD | $89.19 1.08 USD | $1.38B 16.73M USD | 42.66 | $2.08 0.03 USD | |
| Optimus Finance Limited OPTIFIN.BO | $18.35 0.22 USD |
+2.39
|
$1.38B 16.72M USD | $1.49K 17.97 USD | $17.49 0.21 USD | $18.69 0.23 USD | $1.38B 16.72M USD | 23.52 | $0.78 0.009 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $44.8 0.54 USD |
+4.19
|
$1.38B 16.7M USD | $3.78K 45.73 USD | $44.38 0.54 USD | $45.48 0.55 USD | $1.38B 16.7M USD | 30.27 | $1.48 0.02 USD | |
| Elnet Technologies Limited ELNET.BO | $344 4.16 USD |
+2.38
|
$1.38B 16.65M USD | $2.69K 32.5 USD | $326.75 3.95 USD | $344.25 4.16 USD | $1.38B 16.65M USD | 7.83 | $43.88 0.53 USD | |
| Sanco Trans Limited SANCTRN.BO | $762.5 9.22 USD |
0
|
$1.37B 16.6M USD | $1 0.01 USD | $762.5 9.22 USD | $762.5 9.22 USD | $1.37B 16.6M USD | 91.75 | $8.31 0.1 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $271.5 3.28 USD |
+0.82
|
$1.37B 16.59M USD | $4.64K 56.17 USD | $266.6 3.23 USD | $273.95 3.31 USD | $1.37B 16.59M USD | 14.80 | $18.34 0.22 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $201.5 2.44 USD |
+1.08
|
$1.37B 16.57M USD | $586 7.09 USD | $195 2.36 USD | $209.95 2.54 USD | $1.37B 16.57M USD | 18.31 | $11 0.13 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $47.9 0.58 USD |
+0.86
|
$1.36B 16.48M USD | $827 10.01 USD | $46.5 0.56 USD | $48.5 0.59 USD | $1.36B 16.48M USD | 16.34 | $2.93 0.04 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.89 0.05 USD |
-2.02
|
$1.36B 16.47M USD | $5.77K 69.77 USD | $3.78 0.05 USD | $4.04 0.05 USD | $1.36B 16.47M USD | 0 | -$26.69 -0.3 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $99.95 1.21 USD |
-1.14
|
$1.36B 16.43M USD | $3.06K 36.98 USD | $98.4 1.19 USD | $101 1.22 USD | $1.36B 16.43M USD | 24.61 | $4.06 0.05 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $179.55 2.17 USD |
+0.39
|
$1.35B 16.39M USD | $102 1.23 USD | $179.05 2.17 USD | $184.5 2.23 USD | $1.35B 16.39M USD | 33.43 | $5.37 0.06 USD | |
| Anka India Limited ANKIN.BO | $26.25 0.32 USD |
-1.98
|
$1.35B 16.37M USD | $7.17K 86.75 USD | $26.25 0.32 USD | $26.25 0.32 USD | $1.35B 16.37M USD | 154.41 | $0.17 0.002 USD | |
| Resonance Specialties Limited RESONANCE.BO | $116.5 1.41 USD |
-2.1
|
$1.35B 16.37M USD | $9.18K 111.1 USD | $116.25 1.41 USD | $120.35 1.46 USD | $1.35B 16.37M USD | 20.61 | $5.65 0.07 USD | |
| E-Land Apparel Limited ELAND.BO | $28.13 0.34 USD |
+1.99
|
$1.35B 16.33M USD | $15.19K 183.74 USD | $28.13 0.34 USD | $28.13 0.34 USD | $1.35B 16.33M USD | 9.87 | $2.85 0.03 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $137 1.66 USD |
-0.9
|
$1.35B 16.28M USD | $186 2.25 USD | $137 1.66 USD | $138.25 1.67 USD | $1.35B 16.28M USD | 22.79 | $6.01 0.07 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $433 5.24 USD |
-3.98
|
$1.34B 16.27M USD | $2K 24.2 USD | $433 5.24 USD | $441 5.34 USD | $1.34B 16.27M USD | 18.11 | $23.9 0.29 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $6.95 0.08 USD |
-0.29
|
$1.34B 16.25M USD | $7.11K 86.07 USD | $6.92 0.08 USD | $7.05 0.09 USD | $1.34B 16.25M USD | 173.75 | $0.04 0.0004 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $268 3.24 USD |
+1.13
|
$1.34B 16.21M USD | $2 0.02 USD | $268 3.24 USD | $268 3.24 USD | $1.34B 16.21M USD | 26.27 | $10.2 0.12 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $248 3 USD |
+1.16
|
$1.34B 16.19M USD | $2.75K 33.28 USD | $241.55 2.92 USD | $250.45 3.03 USD | $1.34B 16.19M USD | 78.48 | $3.16 0.04 USD | |
| Rishi Laser Limited RISHILASE.BO | $145.5 1.76 USD |
+0.66
|
$1.34B 16.18M USD | $1.35K 16.27 USD | $143.25 1.73 USD | $147 1.78 USD | $1.34B 16.18M USD | 16.20 | $8.98 0.11 USD | |
| RSD Finance Limited RSDFIN.BO | $103.05 1.25 USD |
-2.28
|
$1.33B 16.14M USD | $156 1.89 USD | $103 1.25 USD | $108 1.31 USD | $1.33B 16.14M USD | 7.38 | $13.96 0.17 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $70 0.85 USD |
+3.6
|
$1.33B 16.06M USD | $4.55K 55.06 USD | $68 0.82 USD | $70.8 0.86 USD | $1.33B 16.06M USD | 16.90 | $4.14 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $66.93 0.81 USD |
-1.41
|
$1.33B 16.03M USD | $1.06K 12.86 USD | $65.66 0.79 USD | $68.2 0.83 USD | $1.33B 16.03M USD | 0 | -$9.96 -0.1 USD | |
| KG Petrochem Limited KGPETRO.BO | $253.25 3.06 USD |
-5.75
|
$1.32B 16M USD | $156 1.89 USD | $253 3.06 USD | $270.5 3.27 USD | $1.32B 16M USD | 23.98 | $10.56 0.13 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $44.99 0.54 USD |
-1.01
|
$1.31B 15.88M USD | $5.63K 68.15 USD | $43.56 0.53 USD | $46 0.56 USD | $1.31B 15.88M USD | 9.99 | $4.5 0.05 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Sal Automotive Limited SALAUTO.BO | $272.6 3.3 USD |
+3.79
|
$1.31B 15.82M USD | $140 1.69 USD | $263.25 3.18 USD | $278.8 3.37 USD | $1.31B 15.82M USD | 24.25 | $11.24 0.14 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Tarmat Limited TARMAT.BO | $54.59 0.66 USD |
+0.17
|
$1.3B 15.78M USD | $1 0.01 USD | $54.59 0.66 USD | $54.59 0.66 USD | $1.3B 15.78M USD | 86.65 | $0.63 0.007 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $71.65 0.87 USD |
-1.15
|
$1.3B 15.75M USD | $8.89K 107.54 USD | $71 0.86 USD | $76.91 0.93 USD | $1.3B 15.75M USD | 35.29 | $2.03 0.02 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $65.2 0.79 USD |
-1.06
|
$1.3B 15.71M USD | $90 1.09 USD | $65.09 0.79 USD | $67.99 0.82 USD | $1.3B 15.71M USD | 20.89 | $3.12 0.04 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $107.01 1.29 USD |
+5.04
|
$1.3B 15.68M USD | $21.42K 259.19 USD | $102 1.23 USD | $111 1.34 USD | $1.3B 15.68M USD | 0 | -$4.48 -0.05 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $205.1 2.48 USD |
+1.99
|
$1.29B 15.64M USD | $2.12K 25.62 USD | $205.1 2.48 USD | $205.1 2.48 USD | $1.29B 15.64M USD | 38.33 | $5.35 0.06 USD | |
| MRP Agro Limited MRP.BO | $116.3 1.41 USD |
-0.68
|
$1.29B 15.63M USD | $9K 108.89 USD | $116.3 1.41 USD | $118 1.43 USD | $1.29B 15.63M USD | 17.15 | $6.78 0.08 USD | |
| SPL Industries Limited SPLIL.BO | $44.46 0.54 USD |
+1.76
|
$1.29B 15.6M USD | $1 0.01 USD | $44.46 0.54 USD | $44.46 0.54 USD | $1.29B 15.6M USD | 13.15 | $3.38 0.04 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $190.55 2.31 USD |
+2.83
|
$1.29B 15.56M USD | $2.58K 31.17 USD | $185.3 2.24 USD | $192.8 2.33 USD | $1.29B 15.56M USD | 11.33 | $16.81 0.2 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $142.5 1.72 USD |
-0.66
|
$1.28B 15.53M USD | $432 5.23 USD | $141.3 1.71 USD | $147 1.78 USD | $1.28B 15.53M USD | 0 | -$1.85 -0.02 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $179.3 2.17 USD |
-1.83
|
$1.27B 15.42M USD | $8.23K 99.56 USD | $179 2.17 USD | $179.3 2.17 USD | $1.27B 15.42M USD | 81.87 | $2.19 0.03 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $90.01 1.09 USD |
+0.81
|
$1.27B 15.39M USD | $2.73K 33.02 USD | $90.01 1.09 USD | $91 1.1 USD | $1.27B 15.39M USD | 0 | -$15.06 -0.1 USD | |
| Atam Valves Limited ATAM.BO | $110.05 1.33 USD |
+3.48
|
$1.27B 15.35M USD | $3.04K 36.83 USD | $106.5 1.29 USD | $110.5 1.34 USD | $1.27B 15.35M USD | 20.00 | $5.5 0.07 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $96 1.16 USD |
0
|
$1.27B 15.35M USD | $2.5K 30.25 USD | $90.05 1.09 USD | $97.73 1.18 USD | $1.27B 15.35M USD | 20.86 | $4.6 0.06 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $182.05 2.2 USD |
-0.38
|
$1.27B 15.34M USD | $933 11.29 USD | $181.25 2.19 USD | $186 2.25 USD | $1.27B 15.34M USD | 10.72 | $16.98 0.21 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $477.6 5.78 USD |
+0.54
|
$1.26B 15.29M USD | $191 2.31 USD | $471 5.7 USD | $479.75 5.8 USD | $1.26B 15.29M USD | 13.12 | $36.39 0.44 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $53.99 0.65 USD |
+0.17
|
$1.26B 15.19M USD | $5.33K 64.45 USD | $53 0.64 USD | $55 0.67 USD | $1.26B 15.19M USD | 0 | -$0.78 -0.009 USD | |
| Shetron Limited SHETR.BO | $139.4 1.69 USD |
+2.31
|
$1.26B 15.18M USD | $3.16K 38.28 USD | $134 1.62 USD | $140 1.69 USD | $1.26B 15.18M USD | 40.76 | $3.42 0.04 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $132.05 1.6 USD |
+0.34
|
$1.25B 15.18M USD | $108 1.31 USD | $131 1.58 USD | $132.05 1.6 USD | $1.25B 15.18M USD | 95.68 | $1.38 0.02 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $161.3 1.95 USD |
-0.71
|
$1.25B 15.17M USD | $146 1.77 USD | $161.3 1.95 USD | $163 1.97 USD | $1.25B 15.17M USD | 0 | -$17.12 -0.2 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.14 0.04 USD |
-2.48
|
$1.25B 15.1M USD | $45.74K 553.34 USD | $3.11 0.04 USD | $3.22 0.04 USD | $1.25B 15.1M USD | 0 | -$1.84 -0.02 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $331.5 4.01 USD |
+1.14
|
$1.25B 15.09M USD | $496 6 USD | $328.85 3.98 USD | $339.75 4.11 USD | $1.25B 15.09M USD | 1.20 | $274.03 3.32 USD | |
| Standard Industries Limited SIL.BO | $19.39 0.23 USD |
-0.81
|
$1.25B 15.09M USD | $4.92K 59.52 USD | $19.25 0.23 USD | $19.71 0.24 USD | $1.25B 15.09M USD | 0 | -$2.1 -0.02 USD | |
| ITL Industries Limited ITL.BO | $378.95 4.58 USD |
+2.21
|
$1.24B 15.01M USD | $1.49K 18.05 USD | $370.25 4.48 USD | $386.85 4.68 USD | $1.24B 15.01M USD | 13.08 | $28.96 0.35 USD | |
| Lactose (India) Limited LACTOSE.BO | $98.45 1.19 USD |
-1.55
|
$1.24B 14.99M USD | $477 5.77 USD | $98.1 1.19 USD | $101 1.22 USD | $1.24B 14.99M USD | 24.24 | $4.06 0.05 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $17.78 0.22 USD |
-1.93
|
$1.24B 14.97M USD | $5.58K 67.5 USD | $17.77 0.21 USD | $18.34 0.22 USD | $1.24B 14.97M USD | 15.73 | $1.13 0.01 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.3 0.1 USD |
-1.54
|
$1.24B 14.97M USD | $28.15K 340.62 USD | $8.27 0.1 USD | $8.5 0.1 USD | $1.24B 14.97M USD | 6.28 | $1.32 0.02 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $98.7 1.19 USD |
0
|
$1.23B 14.9M USD | $2K 24.2 USD | $98.7 1.19 USD | $99 1.2 USD | $1.23B 14.9M USD | 352.50 | $0.28 0.003 USD | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $284 3.44 USD | $332.05 4.02 USD | $366.95 4.44 USD | $1.23B 14.89M USD | 0 | -$0.56 -0.006 USD | |
| Prime Industries Limited PRIMIND.BO | $55.8 0.68 USD |
+1.14
|
$1.23B 14.83M USD | $5.66K 68.5 USD | $52.55 0.64 USD | $56.49 0.68 USD | $1.23B 14.83M USD | 64.13 | $0.87 0.01 USD | |
| Rishiroop Limited RISHIROOP.BO | $132.9 1.61 USD |
+0.3
|
$1.22B 14.73M USD | $1.06K 12.79 USD | $130.15 1.57 USD | $132.95 1.61 USD | $1.22B 14.73M USD | 11.38 | $11.67 0.14 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $7.85 0.09 USD |
+1.55
|
$1.22B 14.73M USD | $6.63K 80.15 USD | $7.6 0.09 USD | $7.98 0.1 USD | $1.22B 14.73M USD | 196.25 | $0.04 0.0004 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,850 58.68 USD |
0
|
$1.21B 14.67M USD | $2 0.02 USD | $4,676.5 56.58 USD | $4,850 58.68 USD | $1.21B 14.67M USD | 0 | -$37.82 -0.4 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $56.5 0.68 USD |
-3.73
|
$1.21B 14.66M USD | $3.54K 42.79 USD | $55.85 0.68 USD | $57.75 0.7 USD | $1.21B 14.66M USD | 108.65 | $0.52 0.006 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||