Trang kết quả 21 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $38.82 0.47 USD |
-6.3
|
$1.29B 15.56M USD | $11.94K 144.48 USD | $34.01 0.41 USD | $39.33 0.48 USD | $1.29B 15.56M USD | 10.69 | $3.63 0.04 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $123.95 1.5 USD |
-8.52
|
$1.29B 15.56M USD | $1.82K 21.97 USD | $123.5 1.49 USD | $130.25 1.58 USD | $1.29B 15.56M USD | 16.01 | $7.74 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $155.1 1.88 USD |
-1.99
|
$1.28B 15.48M USD | $1.13K 13.7 USD | $155.1 1.88 USD | $155.1 1.88 USD | $1.28B 15.48M USD | 11.06 | $14.02 0.17 USD | |
| Delphi World Money Limited DELPHIFX.BO | $114.5 1.39 USD |
-4.58
|
$1.27B 15.42M USD | $705 8.53 USD | $114.5 1.39 USD | $115 1.39 USD | $1.27B 15.42M USD | 50.66 | $2.26 0.03 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $90.61 1.1 USD |
-4.12
|
$1.27B 15.4M USD | $4.98K 60.27 USD | $82 0.99 USD | $93 1.13 USD | $1.27B 15.4M USD | 0.60 | $148.57 1.8 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $760 9.19 USD |
0
|
$1.27B 15.4M USD | $500 6.05 USD | $760 9.19 USD | $760 9.19 USD | $1.27B 15.4M USD | 73.00 | $10.41 0.13 USD | |
| SNL Bearings Limited SNL.BO | $352.35 4.26 USD |
-1.81
|
$1.27B 15.4M USD | $3.42K 41.33 USD | $339 4.1 USD | $357.9 4.33 USD | $1.27B 15.4M USD | 12.55 | $28.06 0.34 USD | |
| Rishi Laser Limited RISHILASE.BO | $137.95 1.67 USD |
-5.32
|
$1.27B 15.34M USD | $7.42K 89.81 USD | $133 1.61 USD | $148.95 1.8 USD | $1.27B 15.34M USD | 14.83 | $9.3 0.11 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.5 0.1 USD |
+7.46
|
$1.27B 15.33M USD | $562.23K 6.8K USD | $7.12 0.09 USD | $8.7 0.11 USD | $1.27B 15.33M USD | 0 | -$0.02 -0.0002 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $100.75 1.22 USD |
-9.96
|
$1.26B 15.2M USD | $1K 12.1 USD | $100.75 1.22 USD | $100.75 1.22 USD | $1.26B 15.2M USD | 251.87 | $0.4 0.004 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $38.02 0.46 USD |
-6.12
|
$1.26B 15.19M USD | $3.2K 38.68 USD | $36.6 0.44 USD | $40 0.48 USD | $1.26B 15.19M USD | 1.42 | $26.75 0.32 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $248.5 3.01 USD |
-2.17
|
$1.25B 15.18M USD | $2.27K 27.5 USD | $236.05 2.86 USD | $253.5 3.07 USD | $1.25B 15.18M USD | 14.55 | $17.07 0.21 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $90.21 1.09 USD |
-5.83
|
$1.25B 15.14M USD | $10.01K 121.04 USD | $89 1.08 USD | $92.99 1.13 USD | $1.25B 15.14M USD | 12.39 | $7.28 0.09 USD | |
| GTL Limited GTL.BO | $7.94 0.1 USD |
-4.45
|
$1.25B 15.11M USD | $129.84K 1.57K USD | $7.68 0.09 USD | $8.19 0.1 USD | $1.25B 15.11M USD | 1.07 | $7.41 0.09 USD | |
| Standard Industries Limited SIL.BO | $19.37 0.23 USD |
-2.96
|
$1.25B 15.08M USD | $7.05K 85.32 USD | $18 0.22 USD | $19.96 0.24 USD | $1.25B 15.08M USD | 138.35 | $0.14 0.001 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $91.76 1.11 USD |
-6.97
|
$1.25B 15.07M USD | $17.53K 212.13 USD | $86.02 1.04 USD | $94 1.14 USD | $1.25B 15.07M USD | 18.84 | $4.87 0.06 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $28.06 0.34 USD |
-4.33
|
$1.25B 15.07M USD | $13.29K 160.73 USD | $23.51 0.28 USD | $28.8 0.35 USD | $1.25B 15.07M USD | 14.02 | $2 0.02 USD | |
| Bansal Roofing Products Limited BRPL.BO | $94.29 1.14 USD |
-5.67
|
$1.24B 15.04M USD | $18.63K 225.38 USD | $91.71 1.11 USD | $98.99 1.2 USD | $1.24B 15.04M USD | 27.89 | $3.38 0.04 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $295.5 3.58 USD |
+0.14
|
$1.24B 15.03M USD | $480 5.81 USD | $272 3.29 USD | $310 3.75 USD | $1.24B 15.03M USD | 27.36 | $10.8 0.13 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $124 1.5 USD |
-5.92
|
$1.24B 14.96M USD | $1.61K 19.5 USD | $121 1.46 USD | $129.9 1.57 USD | $1.24B 14.96M USD | 10.79 | $11.49 0.14 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.98 0.05 USD |
-4.78
|
$1.24B 14.96M USD | $198.49K 2.4K USD | $3.98 0.05 USD | $3.98 0.05 USD | $1.24B 14.96M USD | 0 | -$13.01 -0.1 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $235.3 2.85 USD |
-8.9
|
$1.24B 14.95M USD | $79.15K 957.55 USD | $206.65 2.5 USD | $237 2.87 USD | $1.24B 14.95M USD | 0 | -$74.15 -0.8 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $107.6 1.3 USD |
-5.16
|
$1.23B 14.9M USD | $7.95K 96.16 USD | $103 1.25 USD | $110 1.33 USD | $1.23B 14.9M USD | 43.38 | $2.48 0.03 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $40 0.48 USD |
-2.96
|
$1.23B 14.88M USD | $577 6.98 USD | $39 0.47 USD | $40.05 0.48 USD | $1.23B 14.88M USD | 0 | -$27.46 -0.3 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $124.9 1.51 USD |
-2.8
|
$1.23B 14.84M USD | $4.1K 49.59 USD | $119 1.44 USD | $129.4 1.57 USD | $1.23B 14.84M USD | 10.47 | $11.92 0.14 USD | |
| Kranti Industries Limited KRANTI.BO | $97.68 1.18 USD |
-0.97
|
$1.22B 14.78M USD | $5.84K 70.68 USD | $95 1.15 USD | $100.8 1.22 USD | $1.22B 14.78M USD | 0 | -$3.25 -0.03 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $41.97 0.51 USD |
-1.89
|
$1.22B 14.73M USD | $66.32K 802.4 USD | $38.5 0.47 USD | $42.98 0.52 USD | $1.22B 14.73M USD | 10.04 | $4.18 0.05 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $106 1.28 USD |
-1.99
|
$1.22B 14.73M USD | $3.98K 48.2 USD | $106 1.28 USD | $107.65 1.3 USD | $1.22B 14.73M USD | 11.22 | $9.44 0.11 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.22 0.17 USD |
+4.94
|
$1.22B 14.73M USD | $8.04K 97.27 USD | $13.25 0.16 USD | $14.22 0.17 USD | $1.22B 14.73M USD | 0 | -$1.65 -0.01 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.5 0.08 USD |
-4.97
|
$1.22B 14.72M USD | $11.35K 137.32 USD | $6.5 0.08 USD | $6.5 0.08 USD | $1.22B 14.72M USD | 0 | -$81.93 -0.9 USD | |
| Tarmat Limited TARMAT.BO | $50.5 0.61 USD |
-6.48
|
$1.22B 14.7M USD | $1.09K 13.15 USD | $50.18 0.61 USD | $51.4 0.62 USD | $1.22B 14.7M USD | 0 | -$0.61 -0.007 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $9.26 0.11 USD |
-4.54
|
$1.21B 14.63M USD | $40.25K 486.92 USD | $8.5 0.1 USD | $9.33 0.11 USD | $1.21B 14.63M USD | 15.69 | $0.59 0.007 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $81.91 0.99 USD |
-4.64
|
$1.21B 14.59M USD | $4.78K 57.84 USD | $81.5 0.99 USD | $85.5 1.03 USD | $1.21B 14.59M USD | 0 | -$9.03 -0.1 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.09 0.07 USD |
-4.69
|
$1.21B 14.58M USD | $38.48K 465.5 USD | $5.76 0.07 USD | $6.23 0.08 USD | $1.21B 14.58M USD | 101.50 | $0.06 0.0007 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $263.55 3.19 USD |
-4.99
|
$1.2B 14.57M USD | $41 0.5 USD | $263.55 3.19 USD | $263.55 3.19 USD | $1.2B 14.57M USD | 22.89 | $11.51 0.14 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $81.34 0.98 USD |
-3.59
|
$1.2B 14.56M USD | $2.27K 27.4 USD | $77 0.93 USD | $84 1.02 USD | $1.2B 14.56M USD | 0 | -$2.49 -0.03 USD | |
| Naapbooks Limited NBL.BO | $112.35 1.36 USD |
0
|
$1.2B 14.56M USD | $2.4K 29.04 USD | $112.35 1.36 USD | $112.35 1.36 USD | $1.2B 14.56M USD | 43.21 | $2.6 0.03 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,800 58.07 USD |
+3.78
|
$1.2B 14.52M USD | $32 0.39 USD | $4,790 57.95 USD | $4,850 58.68 USD | $1.2B 14.52M USD | 0 | -$1.39 -0.01 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $51.56 0.62 USD |
-3.28
|
$1.2B 14.51M USD | $5.74K 69.42 USD | $49.5 0.6 USD | $54.69 0.66 USD | $1.2B 14.51M USD | 0 | -$0.78 -0.009 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $107.05 1.3 USD |
-8.15
|
$1.2B 14.51M USD | $4.79K 57.94 USD | $105 1.27 USD | $114 1.38 USD | $1.2B 14.51M USD | 17.93 | $5.97 0.07 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $221.85 2.68 USD |
+0.86
|
$1.2B 14.48M USD | $8 0.1 USD | $214.8 2.6 USD | $221.85 2.68 USD | $1.2B 14.48M USD | 0 | -$3.15 -0.03 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $129.55 1.57 USD |
0
|
$1.19B 14.37M USD | $6 0.07 USD | $129.55 1.57 USD | $129.55 1.57 USD | $1.19B 14.37M USD | 0 | $0 0 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $184.3 2.23 USD |
-4.98
|
$1.19B 14.35M USD | $272 3.29 USD | $184.3 2.23 USD | $188 2.27 USD | $1.19B 14.35M USD | 45.73 | $4.03 0.05 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $89.45 1.08 USD |
+2.67
|
$1.19B 14.35M USD | $3.63K 43.95 USD | $84 1.02 USD | $89.85 1.09 USD | $1.19B 14.35M USD | 18.67 | $4.79 0.06 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $147.95 1.79 USD |
-1.99
|
$1.18B 14.32M USD | $362 4.38 USD | $147.95 1.79 USD | $150.9 1.83 USD | $1.18B 14.32M USD | 41.32 | $3.58 0.04 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| KG Petrochem Limited KGPETRO.BO | $226 2.73 USD |
-7.76
|
$1.18B 14.28M USD | $137 1.66 USD | $226 2.73 USD | $294 3.56 USD | $1.18B 14.28M USD | 21.30 | $10.61 0.13 USD | |
| K I C Metaliks Limited KAJARIR.BO | $33.23 0.4 USD |
-0.87
|
$1.18B 14.27M USD | $2.33K 28.18 USD | $30.02 0.36 USD | $33.39 0.4 USD | $1.18B 14.27M USD | 0 | -$0.86 -0.01 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $130 1.57 USD |
-5.76
|
$1.18B 14.24M USD | $29.38K 355.42 USD | $129.25 1.56 USD | $139.95 1.69 USD | $1.18B 14.24M USD | 52.63 | $2.47 0.03 USD | |
| B & A Packaging India Limited BAPACK.BO | $237.05 2.87 USD |
-10.55
|
$1.18B 14.23M USD | $1.72K 20.81 USD | $227 2.75 USD | $256 3.1 USD | $1.18B 14.23M USD | 9.79 | $24.19 0.29 USD | |
| Modern Dairies Limited MODAIRY.BO | $50.4 0.61 USD |
-6.46
|
$1.18B 14.22M USD | $19.79K 239.45 USD | $45.5 0.55 USD | $51.99 0.63 USD | $1.18B 14.22M USD | 1.64 | $30.64 0.37 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $12.96 0.16 USD |
-4.5
|
$1.17B 14.21M USD | $67.81K 820.33 USD | $12.61 0.15 USD | $13.28 0.16 USD | $1.17B 14.21M USD | 14.24 | $0.91 0.01 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $44.18 0.53 USD |
-4.99
|
$1.17B 14.13M USD | $317 3.84 USD | $44.18 0.53 USD | $44.18 0.53 USD | $1.17B 14.13M USD | 0 | -$4.65 -0.05 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $272.8 3.3 USD |
-2.24
|
$1.16B 14.08M USD | $2.71K 32.77 USD | $250 3.02 USD | $274 3.31 USD | $1.16B 14.08M USD | 10.09 | $27.01 0.33 USD | |
| TAKE Solutions Limited TAKE.BO | $7.94 0.1 USD |
-2.93
|
$1.16B 14.05M USD | $14.44K 174.68 USD | $7.78 0.09 USD | $8 0.1 USD | $1.16B 14.05M USD | 0 | -$7.42 -0.08 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $122 1.48 USD |
-0.37
|
$1.16B 14.02M USD | $175 2.12 USD | $122 1.48 USD | $122 1.48 USD | $1.16B 14.02M USD | 146.98 | $0.83 0.01 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $37.52 0.45 USD |
-5.01
|
$1.16B 13.99M USD | $95.65K 1.16K USD | $36 0.44 USD | $39 0.47 USD | $1.16B 13.99M USD | 18.76 | $2 0.02 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.08 0.1 USD |
-3.35
|
$1.15B 13.95M USD | $113.41K 1.37K USD | $7.17 0.09 USD | $8.31 0.1 USD | $1.15B 13.95M USD | 47.52 | $0.17 0.002 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $72.84 0.88 USD |
-6.62
|
$1.15B 13.95M USD | $466 5.64 USD | $72.74 0.88 USD | $74.77 0.9 USD | $1.15B 13.95M USD | 11.31 | $6.44 0.08 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $12.21 0.15 USD |
-0.57
|
$1.15B 13.9M USD | $21.94K 265.43 USD | $11.2 0.14 USD | $12.74 0.15 USD | $1.15B 13.9M USD | 93.92 | $0.13 0.001 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $12.69 0.15 USD |
-5.37
|
$1.14B 13.85M USD | $39.23K 474.63 USD | $11.13 0.13 USD | $13.16 0.16 USD | $1.14B 13.85M USD | 9.91 | $1.28 0.02 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $79.83 0.97 USD |
-7.5
|
$1.14B 13.83M USD | $7.43K 89.83 USD | $79.01 0.96 USD | $84.38 1.02 USD | $1.14B 13.83M USD | 27.06 | $2.95 0.04 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $150.95 1.83 USD |
-4.46
|
$1.14B 13.78M USD | $512 6.19 USD | $150.7 1.82 USD | $154.45 1.87 USD | $1.14B 13.78M USD | 42.88 | $3.52 0.04 USD | |
| Key Corp Limited KEYCORP.BO | $189.55 2.29 USD |
-6.99
|
$1.14B 13.76M USD | $5.22K 63.15 USD | $184.1 2.23 USD | $205 2.48 USD | $1.14B 13.76M USD | 4.14 | $45.69 0.55 USD | |
| KIFS Financial Services Limited KIFS.BO | $105.05 1.27 USD |
-4.33
|
$1.14B 13.75M USD | $8 0.1 USD | $104.35 1.26 USD | $105.05 1.27 USD | $1.14B 13.75M USD | 15.26 | $6.88 0.08 USD | |
| ITL Industries Limited ITL.BO | $354.6 4.29 USD |
-8.81
|
$1.14B 13.75M USD | $3.68K 44.51 USD | $346 4.19 USD | $385.15 4.66 USD | $1.14B 13.75M USD | 11.47 | $30.91 0.37 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $62.46 0.76 USD |
+0.16
|
$1.13B 13.73M USD | $2.14K 25.85 USD | $62.46 0.76 USD | $66.8 0.81 USD | $1.13B 13.73M USD | 32.03 | $1.95 0.02 USD | |
| Terai Tea Company Limited TERAI.BO | $164.75 1.99 USD |
-4.99
|
$1.13B 13.71M USD | $139 1.68 USD | $164.75 1.99 USD | $164.75 1.99 USD | $1.13B 13.71M USD | 8.78 | $18.76 0.23 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $106 1.28 USD |
+1.87
|
$1.13B 13.69M USD | $782 9.46 USD | $88.75 1.07 USD | $107 1.29 USD | $1.13B 13.69M USD | 15.40 | $6.88 0.08 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $39.25 0.47 USD |
-4.17
|
$1.13B 13.67M USD | $16.07K 194.4 USD | $36.1 0.44 USD | $39.48 0.48 USD | $1.13B 13.67M USD | 8.36 | $4.69 0.06 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $59.98 0.73 USD |
-4.34
|
$1.12B 13.56M USD | $1.2K 14.48 USD | $57.6 0.7 USD | $71 0.86 USD | $1.12B 13.56M USD | 34.27 | $1.75 0.02 USD | |
| Vaswani Industries Limited VASWANI.BO | $35.74 0.43 USD |
-6.39
|
$1.12B 13.55M USD | $9.86K 119.28 USD | $32 0.39 USD | $36.25 0.44 USD | $1.12B 13.55M USD | 11.13 | $3.21 0.04 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $52.48 0.63 USD |
+0.79
|
$1.11B 13.39M USD | $3K 36.23 USD | $51.67 0.63 USD | $53.9 0.65 USD | $1.11B 13.39M USD | 138.10 | $0.38 0.004 USD | |
| G M Polyplast Ltd GMPL.BO | $82 0.99 USD |
-8.88
|
$1.1B 13.35M USD | $2.1K 25.41 USD | $82 0.99 USD | $87 1.05 USD | $1.1B 13.35M USD | 25.78 | $3.18 0.04 USD | |
| TCI Industries Limited TCIIND.BO | $1,230 14.88 USD |
0
|
$1.1B 13.35M USD | $1 0.01 USD | $1,230 14.88 USD | $1,230 14.88 USD | $1.1B 13.35M USD | 0 | -$17.71 -0.2 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $365.5 4.42 USD |
-4.73
|
$1.1B 13.3M USD | $500 6.05 USD | $365.5 4.42 USD | $365.5 4.42 USD | $1.1B 13.3M USD | 18.39 | $19.87 0.24 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.28 0.08 USD |
-5.28
|
$1.1B 13.3M USD | $138.95K 1.68K USD | $5.42 0.07 USD | $6.6 0.08 USD | $1.1B 13.3M USD | 1.89 | $3.31 0.04 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $243.75 2.95 USD |
+1.48
|
$1.1B 13.29M USD | $13K 157.29 USD | $242.6 2.94 USD | $243.75 2.95 USD | $1.1B 13.29M USD | 0 | -$1.49 -0.01 USD | |
| Shetron Limited SHETR.BO | $121.9 1.47 USD |
-4.91
|
$1.1B 13.28M USD | $2.44K 29.48 USD | $104 1.26 USD | $126.3 1.53 USD | $1.1B 13.28M USD | 27.83 | $4.38 0.05 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $26.15 0.32 USD |
-2.79
|
$1.09B 13.13M USD | $109.01K 1.32K USD | $25.56 0.31 USD | $27.28 0.33 USD | $1.09B 13.13M USD | 9.75 | $2.68 0.03 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.28 0.04 USD |
-3.24
|
$1.08B 13.05M USD | $9.32K 112.79 USD | $3.23 0.04 USD | $3.4 0.04 USD | $1.08B 13.05M USD | 0 | -$22.78 -0.2 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $183.8 2.22 USD |
+1.41
|
$1.08B 13.05M USD | $1.72K 20.8 USD | $167 2.02 USD | $184.3 2.23 USD | $1.08B 13.05M USD | 9.20 | $19.96 0.24 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $50.9 0.62 USD |
-7.49
|
$1.08B 13.03M USD | $2.68K 32.42 USD | $49.05 0.59 USD | $55.02 0.67 USD | $1.08B 13.03M USD | 61.32 | $0.83 0.01 USD | |
| WeP Solutions Limited WEPSOLN.BO | $29.25 0.35 USD |
-6.16
|
$1.08B 13.02M USD | $8.53K 103.19 USD | $28.5 0.34 USD | $31.02 0.38 USD | $1.08B 13.02M USD | 25.43 | $1.15 0.01 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $57.23 0.69 USD |
-2.32
|
$1.08B 13.02M USD | $4.22K 51.01 USD | $56 0.68 USD | $69.95 0.85 USD | $1.08B 13.02M USD | 62.20 | $0.92 0.01 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $179.15 2.17 USD |
-4.71
|
$1.07B 13M USD | $3.44K 41.64 USD | $178.6 2.16 USD | $186.9 2.26 USD | $1.07B 13M USD | 0 | -$3.65 -0.04 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $185.9 2.25 USD |
-5.92
|
$1.07B 12.93M USD | $380 4.6 USD | $185 2.24 USD | $236.95 2.87 USD | $1.07B 12.93M USD | 0 | $0 0 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $46.88 0.57 USD |
-8.2
|
$1.07B 12.93M USD | $9.57K 115.78 USD | $45.97 0.56 USD | $53.97 0.65 USD | $1.07B 12.93M USD | 69.97 | $0.67 0.008 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $63.59 0.77 USD |
-7.06
|
$1.06B 12.87M USD | $32.98K 398.98 USD | $62.5 0.76 USD | $66.5 0.8 USD | $1.06B 12.87M USD | 19.62 | $3.24 0.04 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $287 3.47 USD |
-1.95
|
$1.06B 12.85M USD | $855 10.34 USD | $270 3.27 USD | $292 3.53 USD | $1.06B 12.85M USD | 2.11 | $135.43 1.64 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $53.39 0.65 USD |
-3.02
|
$1.06B 12.79M USD | $933 11.29 USD | $51.73 0.63 USD | $53.9 0.65 USD | $1.06B 12.79M USD | 0 | -$5.79 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||