Página 21 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SNL Bearings Limited SNL.BO | $399.85 4.84 USD |
-0.11
|
$1.45B 17.49M USD | $720 8.71 USD | $396.15 4.79 USD | $404.95 4.9 USD | $1.45B 17.49M USD | 14.24 | $28.07 0.34 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| BDH Industries Limited BDH.BO | $249.95 3.02 USD |
+1.15
|
$1.44B 17.41M USD | $1.06K 12.78 USD | $246.5 2.98 USD | $250.1 3.03 USD | $1.44B 17.41M USD | 14.77 | $16.92 0.2 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $298.7 3.61 USD |
+1.25
|
$1.44B 17.41M USD | $55 0.67 USD | $294.95 3.57 USD | $298.7 3.61 USD | $1.44B 17.41M USD | 0 | -$215.8 -2.6 USD | |
| Kranti Industries Limited KRANTI.BO | $112.67 1.36 USD |
+0.39
|
$1.44B 17.39M USD | $22.27K 269.43 USD | $110.03 1.33 USD | $116 1.4 USD | $1.44B 17.39M USD | 0 | -$3.24 -0.03 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $16.07 0.19 USD |
+9.77
|
$1.44B 17.36M USD | $117.65K 1.42K USD | $14.44 0.17 USD | $17 0.21 USD | $1.44B 17.36M USD | 32.79 | $0.49 0.005 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $7.69 0.09 USD |
+3.92
|
$1.43B 17.34M USD | $419.21K 5.07K USD | $7.05 0.09 USD | $7.77 0.09 USD | $1.43B 17.34M USD | 59.15 | $0.13 0.001 USD | |
| Modern Dairies Limited MODAIRY.BO | $54.29 0.66 USD |
-2.95
|
$1.43B 17.34M USD | $83.02K 1K USD | $53 0.64 USD | $55.98 0.68 USD | $1.43B 17.34M USD | 1.77 | $30.64 0.37 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $75.5 0.91 USD |
-1.24
|
$1.43B 17.33M USD | $18.55K 224.42 USD | $74.25 0.9 USD | $77.6 0.94 USD | $1.43B 17.33M USD | 359.52 | $0.21 0.002 USD | |
| B & A Packaging India Limited BAPACK.BO | $288.35 3.49 USD |
+2.18
|
$1.43B 17.3M USD | $1.06K 12.82 USD | $282 3.41 USD | $302.5 3.66 USD | $1.43B 17.3M USD | 11.92 | $24.19 0.29 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $62.66 0.76 USD |
+2.09
|
$1.43B 17.28M USD | $12.51K 151.4 USD | $61.18 0.74 USD | $64.2 0.78 USD | $1.43B 17.28M USD | 93.52 | $0.67 0.008 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $186.15 2.25 USD |
-0.88
|
$1.42B 17.14M USD | $671 8.12 USD | $185 2.24 USD | $188.85 2.28 USD | $1.42B 17.14M USD | 52.58 | $3.54 0.04 USD | |
| RSD Finance Limited RSDFIN.BO | $106.45 1.29 USD |
-2.65
|
$1.42B 17.13M USD | $5.39K 65.26 USD | $102.55 1.24 USD | $109.9 1.33 USD | $1.42B 17.13M USD | 6.38 | $16.68 0.2 USD | |
| Delphi World Money Limited DELPHIFX.BO | $125 1.51 USD |
-1.11
|
$1.41B 17.02M USD | $663 8.02 USD | $125 1.51 USD | $126.4 1.53 USD | $1.41B 17.02M USD | 71.02 | $1.76 0.02 USD | |
| Elnet Technologies Limited ELNET.BO | $351.15 4.25 USD |
-0.03
|
$1.41B 17M USD | $112 1.36 USD | $351 4.25 USD | $358.4 4.34 USD | $1.41B 17M USD | 8.00 | $43.89 0.53 USD | |
| Kemp and Company Limited KEMP.BO | $1,294 15.66 USD |
0
|
$1.4B 16.91M USD | $64 0.77 USD | $1,293.95 15.65 USD | $1,361.9 16.48 USD | $1.4B 16.91M USD | 0 | -$10.22 -0.1 USD | |
| GTL Limited GTL.BO | $8.87 0.11 USD |
+1.95
|
$1.4B 16.88M USD | $124.14K 1.5K USD | $8.69 0.11 USD | $8.94 0.11 USD | $1.4B 16.88M USD | 0 | -$0.54 -0.006 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $9.32 0.11 USD |
+0.65
|
$1.39B 16.81M USD | $93.76K 1.13K USD | $9.04 0.11 USD | $9.69 0.12 USD | $1.39B 16.81M USD | 0 | -$0.02 -0.0002 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| KG Petrochem Limited KGPETRO.BO | $264.35 3.2 USD |
+10.28
|
$1.38B 16.7M USD | $3.87K 46.83 USD | $255 3.09 USD | $272 3.29 USD | $1.38B 16.7M USD | 24.93 | $10.6 0.13 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $89.68 1.08 USD |
+0.7
|
$1.38B 16.66M USD | $2.06K 24.87 USD | $88.71 1.07 USD | $89.89 1.09 USD | $1.38B 16.66M USD | 0 | -$0.17 -0.002 USD | |
| TAKE Solutions Limited TAKE.BO | $9.22 0.11 USD |
-1.91
|
$1.37B 16.63M USD | $5.95K 71.99 USD | $9.22 0.11 USD | $9.22 0.11 USD | $1.37B 16.63M USD | 0 | -$7.42 -0.08 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $101.34 1.23 USD |
-0.06
|
$1.37B 16.56M USD | $2.29K 27.74 USD | $99.12 1.2 USD | $102 1.23 USD | $1.37B 16.56M USD | 0 | $0 0 USD | |
| Vaswani Industries Limited VASWANI.BO | $43.45 0.53 USD |
-0.39
|
$1.37B 16.54M USD | $2.95K 35.7 USD | $42.01 0.51 USD | $44.13 0.53 USD | $1.37B 16.54M USD | 13.53 | $3.21 0.04 USD | |
| MRP Agro Limited MRP.BO | $122.8 1.49 USD |
+1.91
|
$1.36B 16.5M USD | $6K 72.59 USD | $118 1.43 USD | $122.8 1.49 USD | $1.36B 16.5M USD | 18.11 | $6.78 0.08 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $47.33 0.57 USD |
+8.26
|
$1.36B 16.49M USD | $8.74K 105.68 USD | $44.04 0.53 USD | $49 0.59 USD | $1.36B 16.49M USD | 10.09 | $4.69 0.06 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.02 0.08 USD |
-1.54
|
$1.36B 16.49M USD | $3.62K 43.74 USD | $7.02 0.08 USD | $7.19 0.09 USD | $1.36B 16.49M USD | 175.50 | $0.04 0.0004 USD | |
| Tarmat Limited TARMAT.BO | $54.45 0.66 USD |
-4.66
|
$1.36B 16.45M USD | $2.91K 35.16 USD | $54.1 0.65 USD | $57 0.69 USD | $1.36B 16.45M USD | 0 | -$0.61 -0.007 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $43.47 0.53 USD |
-1
|
$1.35B 16.37M USD | $83.01K 1K USD | $43.37 0.52 USD | $45.31 0.55 USD | $1.35B 16.37M USD | 21.73 | $2 0.02 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $65.83 0.8 USD |
-2.66
|
$1.35B 16.3M USD | $5.68K 68.74 USD | $63.16 0.76 USD | $68.6 0.83 USD | $1.35B 16.3M USD | 21.09 | $3.12 0.04 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,888 22.84 USD |
0
|
$1.34B 16.25M USD | $4 0.05 USD | $1,888 22.84 USD | $1,888 22.84 USD | $1.34B 16.25M USD | 48.31 | $39.08 0.47 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $93.77 1.13 USD |
+1.25
|
$1.34B 16.24M USD | $5.36K 64.81 USD | $91.65 1.11 USD | $94.45 1.14 USD | $1.34B 16.24M USD | 20.16 | $4.65 0.06 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $11.92 0.14 USD |
+4.93
|
$1.34B 16.23M USD | $191.78K 2.32K USD | $10.9 0.13 USD | $11.92 0.14 USD | $1.34B 16.23M USD | 74.50 | $0.16 0.001 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $70.19 0.85 USD |
-1.36
|
$1.34B 16.19M USD | $1.76K 21.24 USD | $69 0.83 USD | $72.57 0.88 USD | $1.34B 16.19M USD | 76.29 | $0.92 0.01 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $100.85 1.22 USD |
+1.64
|
$1.34B 16.18M USD | $1.53K 18.47 USD | $98 1.19 USD | $101 1.22 USD | $1.34B 16.18M USD | 21.05 | $4.79 0.06 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $47.48 0.57 USD |
-1.27
|
$1.34B 16.17M USD | $10.52K 127.31 USD | $47.01 0.57 USD | $49 0.59 USD | $1.34B 16.17M USD | 1.31 | $36.14 0.44 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $70 0.85 USD |
+0.57
|
$1.33B 16.06M USD | $23.4K 283.14 USD | $69.98 0.85 USD | $70.8 0.86 USD | $1.33B 16.06M USD | 16.90 | $4.14 0.05 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.7 0.08 USD |
+0.75
|
$1.33B 16.04M USD | $1.27K 15.32 USD | $6.55 0.08 USD | $6.78 0.08 USD | $1.33B 16.04M USD | 111.66 | $0.06 0.0007 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $43.03 0.52 USD |
+3.89
|
$1.32B 16.01M USD | $1.97K 23.87 USD | $41 0.5 USD | $44.65 0.54 USD | $1.32B 16.01M USD | 0 | -$27.46 -0.3 USD | |
| Resonance Specialties Limited RESONANCE.BO | $114.59 1.39 USD |
+0.81
|
$1.32B 16M USD | $29.91K 361.9 USD | $114 1.38 USD | $116 1.4 USD | $1.32B 16M USD | 20.28 | $5.65 0.07 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $146.75 1.78 USD |
+4.08
|
$1.32B 15.99M USD | $20 0.24 USD | $146.75 1.78 USD | $146.75 1.78 USD | $1.32B 15.99M USD | 0 | -$1.13 -0.01 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $188.55 2.28 USD |
+1.48
|
$1.31B 15.89M USD | $5.15K 62.31 USD | $185.5 2.24 USD | $193 2.33 USD | $1.31B 15.89M USD | 11.11 | $16.97 0.21 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7 0.08 USD |
0
|
$1.31B 15.85M USD | $125.84K 1.52K USD | $6.37 0.08 USD | $7.03 0.09 USD | $1.31B 15.85M USD | 0 | -$83.84 -1.01 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $874.4 10.58 USD |
+5.48
|
$1.31B 15.85M USD | $2.89K 34.93 USD | $825 9.98 USD | $879 10.63 USD | $1.31B 15.85M USD | 25.06 | $34.89 0.42 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $71.99 0.87 USD |
+3.55
|
$1.31B 15.82M USD | $9.01K 108.98 USD | $66 0.8 USD | $72 0.87 USD | $1.31B 15.82M USD | 36.91 | $1.95 0.02 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $57.43 0.69 USD |
0
|
$1.31B 15.8M USD | $10.9K 131.88 USD | $57.43 0.69 USD | $57.43 0.69 USD | $1.31B 15.8M USD | 49.50 | $1.16 0.01 USD | |
| ITL Industries Limited ITL.BO | $407 4.92 USD |
+0.01
|
$1.3B 15.78M USD | $1K 12.12 USD | $403.05 4.88 USD | $412.8 4.99 USD | $1.3B 15.78M USD | 13.15 | $30.93 0.37 USD | |
| Rishi Laser Limited RISHILASE.BO | $140.95 1.71 USD |
-0.63
|
$1.3B 15.78M USD | $6.69K 80.9 USD | $139.1 1.68 USD | $145 1.75 USD | $1.3B 15.78M USD | 15.69 | $8.98 0.11 USD | |
| Sal Automotive Limited SALAUTO.BO | $270.9 3.28 USD |
-0.37
|
$1.3B 15.77M USD | $352 4.26 USD | $265.9 3.22 USD | $277 3.35 USD | $1.3B 15.77M USD | 25.38 | $10.67 0.13 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $136 1.65 USD |
+0.48
|
$1.3B 15.7M USD | $7.3K 88.37 USD | $135.35 1.64 USD | $136 1.65 USD | $1.3B 15.7M USD | 99.27 | $1.37 0.02 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $303.4 3.67 USD |
+0.78
|
$1.29B 15.66M USD | $856 10.36 USD | $297 3.59 USD | $309.9 3.75 USD | $1.29B 15.66M USD | 11.23 | $27 0.33 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $91.55 1.11 USD |
-0.16
|
$1.29B 15.59M USD | $7.31K 88.39 USD | $91.3 1.1 USD | $93 1.13 USD | $1.29B 15.59M USD | 0.61 | $148.57 1.8 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $94 1.14 USD |
+1.08
|
$1.29B 15.58M USD | $30 0.36 USD | $94 1.14 USD | $94 1.14 USD | $1.29B 15.58M USD | 79.66 | $1.18 0.01 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $81.32 0.98 USD |
+0.58
|
$1.29B 15.57M USD | $4.95K 59.89 USD | $79.9 0.97 USD | $83.25 1.01 USD | $1.29B 15.57M USD | 19.13 | $4.25 0.05 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $252.65 3.06 USD |
-0.69
|
$1.28B 15.54M USD | $1.61K 19.48 USD | $251.1 3.04 USD | $262.95 3.18 USD | $1.28B 15.54M USD | 14.79 | $17.08 0.21 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Sanco Trans Limited SANCTRN.BO | $712.35 8.62 USD |
0
|
$1.28B 15.51M USD | $66 0.8 USD | $712.35 8.62 USD | $749.8 9.07 USD | $1.28B 15.51M USD | 75.78 | $9.4 0.11 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $132 1.6 USD |
+4.6
|
$1.28B 15.47M USD | $2.35K 28.44 USD | $128.9 1.56 USD | $132.5 1.6 USD | $1.28B 15.47M USD | 5.18 | $25.48 0.31 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $304 3.68 USD |
+2.05
|
$1.28B 15.46M USD | $2.8K 33.92 USD | $300 3.63 USD | $304.95 3.69 USD | $1.28B 15.46M USD | 102.01 | $2.98 0.04 USD | |
| Lactose (India) Limited LACTOSE.BO | $101.3 1.23 USD |
+0.85
|
$1.28B 15.43M USD | $3.92K 47.41 USD | $99.55 1.2 USD | $104.9 1.27 USD | $1.28B 15.43M USD | 18.45 | $5.49 0.07 USD | |
| K I C Metaliks Limited KAJARIR.BO | $35.92 0.43 USD |
+3.64
|
$1.28B 15.43M USD | $3.74K 45.19 USD | $35 0.42 USD | $36.3 0.44 USD | $1.28B 15.43M USD | 0 | -$0.86 -0.01 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $159 1.92 USD |
+0.32
|
$1.27B 15.39M USD | $503 6.09 USD | $158.5 1.92 USD | $159 1.92 USD | $1.27B 15.39M USD | 44.41 | $3.58 0.04 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $378.45 4.58 USD |
+3.68
|
$1.27B 15.37M USD | $500 6.05 USD | $378.45 4.58 USD | $378.45 4.58 USD | $1.27B 15.37M USD | 15.84 | $23.88 0.29 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $13.98 0.17 USD |
-0.14
|
$1.27B 15.35M USD | $37.43K 452.85 USD | $13.91 0.17 USD | $14.15 0.17 USD | $1.27B 15.35M USD | 15.36 | $0.91 0.01 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $94.5 1.14 USD |
-1.51
|
$1.27B 15.34M USD | $300 3.63 USD | $94.5 1.14 USD | $94.5 1.14 USD | $1.27B 15.34M USD | 35.52 | $2.66 0.03 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $158.5 1.92 USD |
-2.73
|
$1.27B 15.33M USD | $158 1.91 USD | $155 1.88 USD | $162 1.96 USD | $1.27B 15.33M USD | 0 | -$5.18 -0.06 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Deep Polymers Ltd DEEP.BO | $51.23 0.62 USD |
-1.54
|
$1.26B 15.22M USD | $9.25K 111.95 USD | $50.65 0.61 USD | $54.69 0.66 USD | $1.26B 15.22M USD | 20.91 | $2.45 0.03 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $53.99 0.65 USD |
+0.95
|
$1.26B 15.19M USD | $2.85K 34.43 USD | $53.4 0.65 USD | $56.99 0.69 USD | $1.26B 15.19M USD | 0 | -$0.78 -0.009 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $405.8 4.91 USD |
+6.45
|
$1.25B 15.17M USD | $12.56K 151.97 USD | $382 4.62 USD | $420 5.08 USD | $1.25B 15.17M USD | 14.08 | $28.81 0.35 USD | |
| G M Polyplast Ltd GMPL.BO | $93 1.13 USD |
0
|
$1.25B 15.14M USD | $700 8.47 USD | $93 1.13 USD | $93 1.13 USD | $1.25B 15.14M USD | 29.24 | $3.18 0.04 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $471.8 5.71 USD |
+0.12
|
$1.25B 15.1M USD | $1.16K 14 USD | $462.05 5.59 USD | $481.75 5.83 USD | $1.25B 15.1M USD | 12.95 | $36.42 0.44 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $216.75 2.62 USD |
-5
|
$1.25B 15.08M USD | $6K 72.59 USD | $216.75 2.62 USD | $216.75 2.62 USD | $1.25B 15.08M USD | 166.73 | $1.3 0.02 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $58.9 0.71 USD |
+2.35
|
$1.25B 15.08M USD | $4.38K 52.95 USD | $57 0.69 USD | $60 0.73 USD | $1.25B 15.08M USD | 70.96 | $0.83 0.01 USD | |
| Terai Tea Company Limited TERAI.BO | $172 2.08 USD |
-4.87
|
$1.24B 15.05M USD | $133 1.61 USD | $172 2.08 USD | $176.3 2.13 USD | $1.24B 15.05M USD | 9.16 | $18.77 0.23 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.83 0.17 USD |
-3.96
|
$1.23B 14.91M USD | $5.6K 67.75 USD | $13.8 0.17 USD | $14.4 0.17 USD | $1.23B 14.91M USD | 0 | -$1.65 -0.01 USD | |
| Naapbooks Limited NBL.BO | $110 1.33 USD |
-4.35
|
$1.23B 14.91M USD | $4.8K 58.07 USD | $110 1.33 USD | $110 1.33 USD | $1.23B 14.91M USD | 42.30 | $2.6 0.03 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $735.5 8.9 USD |
0
|
$1.23B 14.9M USD | $250 3.02 USD | $735.5 8.9 USD | $735.5 8.9 USD | $1.23B 14.9M USD | 70.92 | $10.37 0.13 USD | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $284 3.44 USD | $332.05 4.02 USD | $366.95 4.44 USD | $1.23B 14.89M USD | 0 | -$0.56 -0.006 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $135.25 1.64 USD |
-0.29
|
$1.23B 14.86M USD | $11 0.13 USD | $131.05 1.59 USD | $135.25 1.64 USD | $1.23B 14.86M USD | 54.53 | $2.48 0.03 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $327.9 3.97 USD |
-1.04
|
$1.23B 14.83M USD | $2K 24.2 USD | $325.15 3.93 USD | $345 4.17 USD | $1.23B 14.83M USD | 2.42 | $135.42 1.64 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,850 58.68 USD |
-1.02
|
$1.22B 14.82M USD | $10 0.12 USD | $4,850 58.68 USD | $4,901 59.29 USD | $1.22B 14.82M USD | 0 | -$0.97 -0.01 USD | |
| Standard Industries Limited SIL.BO | $18.77 0.23 USD |
-1.42
|
$1.22B 14.82M USD | $21.45K 259.47 USD | $18 0.22 USD | $19.59 0.24 USD | $1.22B 14.82M USD | 0 | -$2.1 -0.02 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $9.27 0.11 USD |
-0.64
|
$1.22B 14.75M USD | $75.69K 915.67 USD | $9 0.11 USD | $9.45 0.11 USD | $1.22B 14.75M USD | 15.71 | $0.59 0.007 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $121.54 1.47 USD |
+3.36
|
$1.22B 14.72M USD | $10.61K 128.3 USD | $117.59 1.42 USD | $127.98 1.55 USD | $1.22B 14.72M USD | 109.49 | $1.11 0.01 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $210 2.54 USD |
+4.32
|
$1.21B 14.61M USD | $104 1.26 USD | $209.85 2.54 USD | $215 2.6 USD | $1.21B 14.61M USD | 0 | $0 0 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $79.6 0.96 USD |
+0.51
|
$1.19B 14.45M USD | $2.82K 34.17 USD | $78.42 0.95 USD | $80 0.97 USD | $1.19B 14.45M USD | 189.52 | $0.42 0.005 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $176.35 2.13 USD |
+0.48
|
$1.19B 14.4M USD | $918 11.11 USD | $173.95 2.1 USD | $177 2.14 USD | $1.19B 14.4M USD | 12.37 | $14.25 0.17 USD | |
| Shetron Limited SHETR.BO | $132 1.6 USD |
+2.33
|
$1.19B 14.38M USD | $1.9K 22.95 USD | $128.5 1.55 USD | $132 1.6 USD | $1.19B 14.38M USD | 38.59 | $3.42 0.04 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.32 0.1 USD |
+0.12
|
$1.19B 14.37M USD | $7.18K 86.89 USD | $8.22 0.1 USD | $8.44 0.1 USD | $1.19B 14.37M USD | 52.00 | $0.16 0.001 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.65 0.08 USD |
-0.89
|
$1.17B 14.21M USD | $34.19K 413.62 USD | $6.6 0.08 USD | $6.84 0.08 USD | $1.17B 14.21M USD | 2.00 | $3.31 0.04 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $55.5 0.67 USD |
+0.18
|
$1.17B 14.16M USD | $1.49K 17.98 USD | $53.25 0.64 USD | $58.48 0.71 USD | $1.17B 14.16M USD | 146.05 | $0.38 0.004 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $93.19 1.13 USD |
0
|
$1.16B 14.06M USD | $2K 24.2 USD | $93.18 1.13 USD | $93.19 1.13 USD | $1.16B 14.06M USD | 232.97 | $0.4 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||