Страница результатов 21 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $145.4 1.76 USD |
-0.24
|
$1.43B 17.28M USD | $1.53K 18.5 USD | $143.15 1.73 USD | $148.6 1.8 USD | $1.43B 17.28M USD | 12.19 | $11.92 0.14 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $75.95 0.92 USD |
+1.37
|
$1.42B 17.22M USD | $30.54K 369.53 USD | $74.2 0.9 USD | $76.8 0.93 USD | $1.42B 17.22M USD | 361.66 | $0.21 0.002 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $62.02 0.75 USD |
+0.03
|
$1.41B 17.11M USD | $10.29K 124.44 USD | $58.9 0.71 USD | $63.3 0.77 USD | $1.41B 17.11M USD | 92.56 | $0.67 0.008 USD | |
| Elnet Technologies Limited ELNET.BO | $351.95 4.26 USD |
-0.3
|
$1.41B 17.03M USD | $525 6.35 USD | $342 4.14 USD | $358.5 4.34 USD | $1.41B 17.03M USD | 8.02 | $43.88 0.53 USD | |
| Delphi World Money Limited DELPHIFX.BO | $126.35 1.53 USD |
-1.98
|
$1.41B 17.01M USD | $52 0.63 USD | $126.35 1.53 USD | $126.35 1.53 USD | $1.41B 17.01M USD | 71.38 | $1.77 0.02 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $291.9 3.53 USD |
+5
|
$1.41B 17.01M USD | $51 0.62 USD | $291.9 3.53 USD | $291.9 3.53 USD | $1.41B 17.01M USD | 0 | -$215.8 -2.6 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $185.95 2.25 USD |
+1.5
|
$1.4B 16.97M USD | $1.74K 21.06 USD | $182.75 2.21 USD | $187.2 2.26 USD | $1.4B 16.97M USD | 52.52 | $3.54 0.04 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $280 3.39 USD |
-3.45
|
$1.4B 16.94M USD | $181 2.19 USD | $251 3.04 USD | $290.25 3.51 USD | $1.4B 16.94M USD | 27.91 | $10.03 0.12 USD | |
| Vaswani Industries Limited VASWANI.BO | $44.61 0.54 USD |
+5.06
|
$1.4B 16.92M USD | $18.12K 219.22 USD | $42.46 0.51 USD | $45.58 0.55 USD | $1.4B 16.92M USD | 13.89 | $3.21 0.04 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $44.74 0.54 USD |
+0.31
|
$1.38B 16.68M USD | $1.08K 13.02 USD | $44 0.53 USD | $44.74 0.54 USD | $1.38B 16.68M USD | 22.37 | $2 0.02 USD | |
| Modern Dairies Limited MODAIRY.BO | $53.76 0.65 USD |
+0.02
|
$1.38B 16.66M USD | $17.96K 217.23 USD | $52.01 0.63 USD | $55.03 0.67 USD | $1.38B 16.66M USD | 1.75 | $30.64 0.37 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $60.45 0.73 USD |
0
|
$1.37B 16.63M USD | $27.89K 337.4 USD | $59.74 0.72 USD | $60.45 0.73 USD | $1.37B 16.63M USD | 52.11 | $1.16 0.01 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $89.2 1.08 USD |
-1.15
|
$1.37B 16.57M USD | $4.37K 52.91 USD | $89.01 1.08 USD | $91.49 1.11 USD | $1.37B 16.57M USD | 0 | -$0.17 -0.002 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $7.34 0.09 USD |
-4.68
|
$1.37B 16.55M USD | $348.37K 4.21K USD | $7.32 0.09 USD | $8 0.1 USD | $1.37B 16.55M USD | 56.46 | $0.13 0.001 USD | |
| GTL Limited GTL.BO | $8.63 0.1 USD |
+0.47
|
$1.36B 16.42M USD | $32.66K 395.1 USD | $8.53 0.1 USD | $8.66 0.1 USD | $1.36B 16.42M USD | 0 | -$0.54 -0.006 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $198.95 2.41 USD |
-0.95
|
$1.35B 16.36M USD | $7.32K 88.51 USD | $198.6 2.4 USD | $207 2.5 USD | $1.35B 16.36M USD | 23.51 | $8.46 0.1 USD | |
| Resonance Specialties Limited RESONANCE.BO | $117.02 1.42 USD |
-4.2
|
$1.35B 16.34M USD | $42.13K 509.65 USD | $112 1.36 USD | $122.99 1.49 USD | $1.35B 16.34M USD | 32.32 | $3.62 0.04 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $147 1.78 USD |
+5
|
$1.35B 16.3M USD | $10 0.12 USD | $147 1.78 USD | $147 1.78 USD | $1.35B 16.3M USD | 0 | $0 0 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $67.54 0.82 USD |
+0.9
|
$1.35B 16.28M USD | $639 7.73 USD | $66.16 0.8 USD | $67.64 0.82 USD | $1.35B 16.28M USD | 21.64 | $3.12 0.04 USD | |
| MRP Agro Limited MRP.BO | $121 1.46 USD |
+0.37
|
$1.34B 16.26M USD | $6K 72.59 USD | $119 1.44 USD | $122 1.48 USD | $1.34B 16.26M USD | 17.87 | $6.77 0.08 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,888 22.84 USD |
+4.95
|
$1.34B 16.25M USD | $3 0.04 USD | $1,888 22.84 USD | $1,888 22.84 USD | $1.34B 16.25M USD | 31.41 | $60.09 0.73 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7 0.08 USD |
0
|
$1.34B 16.18M USD | $1.01K 12.24 USD | $7 0.08 USD | $7.18 0.09 USD | $1.34B 16.18M USD | 175.00 | $0.04 0.0004 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $100.82 1.22 USD |
+6.06
|
$1.34B 16.17M USD | $6.37K 77.11 USD | $97 1.17 USD | $103 1.25 USD | $1.34B 16.17M USD | 21.04 | $4.79 0.06 USD | |
| Sal Automotive Limited SALAUTO.BO | $278.3 3.37 USD |
+0.04
|
$1.33B 16.15M USD | $478 5.78 USD | $273 3.3 USD | $280 3.39 USD | $1.33B 16.15M USD | 26.05 | $10.68 0.13 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $166.8 2.02 USD |
0
|
$1.33B 16.14M USD | $50 0.6 USD | $166.8 2.02 USD | $166.8 2.02 USD | $1.33B 16.14M USD | 46.72 | $3.57 0.04 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.73 0.08 USD |
+1.2
|
$1.33B 16.11M USD | $7.38K 89.24 USD | $6.6 0.08 USD | $6.8 0.08 USD | $1.33B 16.11M USD | 112.16 | $0.06 0.0007 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $263.2 3.18 USD |
+7.01
|
$1.33B 16.08M USD | $22.87K 276.66 USD | $240.6 2.91 USD | $268.95 3.25 USD | $1.33B 16.08M USD | 15.41 | $17.07 0.21 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $92.81 1.12 USD |
+0.73
|
$1.33B 16.08M USD | $6.62K 80.12 USD | $90.7 1.1 USD | $92.9 1.12 USD | $1.33B 16.08M USD | 31.46 | $2.95 0.04 USD | |
| Tarmat Limited TARMAT.BO | $55.65 0.67 USD |
+2.88
|
$1.33B 16.03M USD | $28.51K 344.92 USD | $53.86 0.65 USD | $57.49 0.7 USD | $1.33B 16.03M USD | 0 | -$0.61 -0.007 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $139.3 1.69 USD |
-0.57
|
$1.33B 16.03M USD | $173 2.09 USD | $137.95 1.67 USD | $139.4 1.69 USD | $1.33B 16.03M USD | 167.83 | $0.83 0.01 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.88 0.11 USD |
+0.45
|
$1.32B 16.01M USD | $56.73K 686.3 USD | $8.4 0.1 USD | $9 0.11 USD | $1.32B 16.01M USD | 0 | -$0.02 -0.0002 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $69.58 0.84 USD |
-2
|
$1.32B 15.97M USD | $2.11K 25.49 USD | $69.58 0.84 USD | $69.58 0.84 USD | $1.32B 15.97M USD | 21.81 | $3.19 0.04 USD | |
| Suraj Industries Ltd SURJIND.BO | $83.12 1.01 USD |
+0.07
|
$1.32B 15.92M USD | $8.73K 105.61 USD | $80.1 0.97 USD | $87.21 1.06 USD | $1.32B 15.92M USD | 22.83 | $3.64 0.04 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $93.61 1.13 USD |
+0.61
|
$1.32B 15.91M USD | $6.65K 80.49 USD | $92.8 1.12 USD | $99 1.2 USD | $1.32B 15.91M USD | 0.63 | $148.57 1.8 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $228.15 2.76 USD |
0
|
$1.31B 15.88M USD | $3K 36.3 USD | $228.15 2.76 USD | $228.15 2.76 USD | $1.31B 15.88M USD | 175.50 | $1.3 0.02 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $354.25 4.29 USD |
+3.34
|
$1.31B 15.86M USD | $2.15K 26.02 USD | $343 4.15 USD | $362 4.38 USD | $1.31B 15.86M USD | 2.61 | $135.41 1.64 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $42.58 0.52 USD |
+4.47
|
$1.31B 15.84M USD | $1.08K 13.04 USD | $40.76 0.49 USD | $42.95 0.52 USD | $1.31B 15.84M USD | 0 | -$27.46 -0.3 USD | |
| Terai Tea Company Limited TERAI.BO | $190.1 2.3 USD |
-0.47
|
$1.31B 15.82M USD | $6.5K 78.59 USD | $190 2.3 USD | $200.55 2.43 USD | $1.31B 15.82M USD | 10.12 | $18.78 0.23 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $98.85 1.2 USD |
+4.05
|
$1.31B 15.8M USD | $100 1.21 USD | $98.85 1.2 USD | $98.85 1.2 USD | $1.31B 15.8M USD | 37.16 | $2.66 0.03 USD | |
| Rishi Laser Limited RISHILASE.BO | $142 1.72 USD |
+2.08
|
$1.31B 15.79M USD | $4.26K 51.48 USD | $139.5 1.69 USD | $142.85 1.73 USD | $1.31B 15.79M USD | 15.25 | $9.31 0.11 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $71.49 0.86 USD |
-1.96
|
$1.3B 15.71M USD | $948 11.47 USD | $70.17 0.85 USD | $72 0.87 USD | $1.3B 15.71M USD | 36.66 | $1.95 0.02 USD | |
| KG Petrochem Limited KGPETRO.BO | $248.75 3.01 USD |
+2.6
|
$1.3B 15.71M USD | $454 5.49 USD | $240.2 2.91 USD | $250.1 3.03 USD | $1.3B 15.71M USD | 23.46 | $10.6 0.13 USD | |
| Naapbooks Limited NBL.BO | $121 1.46 USD |
0
|
$1.3B 15.68M USD | $1.2K 14.52 USD | $121 1.46 USD | $121 1.46 USD | $1.3B 15.68M USD | 46.71 | $2.59 0.03 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $186.05 2.25 USD |
+2.37
|
$1.3B 15.68M USD | $6.06K 73.3 USD | $182.75 2.21 USD | $187.35 2.27 USD | $1.3B 15.68M USD | 9.33 | $19.94 0.24 USD | |
| Deep Polymers Ltd DEEP.BO | $53.58 0.65 USD |
+0.96
|
$1.3B 15.67M USD | $12.52K 151.41 USD | $51.62 0.62 USD | $54.89 0.66 USD | $1.3B 15.67M USD | 21.86 | $2.45 0.03 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $143.4 1.73 USD |
-2.02
|
$1.29B 15.62M USD | $19 0.23 USD | $140.2 1.7 USD | $146 1.77 USD | $1.29B 15.62M USD | 0 | -$1.13 -0.01 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $68.54 0.83 USD |
+0.16
|
$1.29B 15.59M USD | $905 10.95 USD | $65.19 0.79 USD | $69.04 0.84 USD | $1.29B 15.59M USD | 74.50 | $0.92 0.01 USD | |
| Standard Industries Limited SIL.BO | $20.01 0.24 USD |
-2.96
|
$1.29B 15.57M USD | $31.65K 382.94 USD | $19.81 0.24 USD | $21.42 0.26 USD | $1.29B 15.57M USD | 142.92 | $0.14 0.001 USD | |
| Sanco Trans Limited SANCTRN.BO | $715.05 8.65 USD |
-3.74
|
$1.29B 15.57M USD | $123 1.49 USD | $706 8.54 USD | $742 8.98 USD | $1.29B 15.57M USD | 76.39 | $9.36 0.11 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $81.25 0.98 USD |
+1.63
|
$1.29B 15.56M USD | $1.44K 17.36 USD | $79.5 0.96 USD | $81.7 0.99 USD | $1.29B 15.56M USD | 12.61 | $6.44 0.08 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $485.6 5.87 USD |
-3.72
|
$1.29B 15.55M USD | $8.48K 102.63 USD | $480.6 5.81 USD | $517.95 6.27 USD | $1.29B 15.55M USD | 10.99 | $44.18 0.53 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| ITL Industries Limited ITL.BO | $400 4.84 USD |
-1.96
|
$1.28B 15.51M USD | $494 5.98 USD | $399.5 4.83 USD | $413 5 USD | $1.28B 15.51M USD | 12.93 | $30.93 0.37 USD | |
| Lactose (India) Limited LACTOSE.BO | $101.05 1.22 USD |
-1.7
|
$1.27B 15.39M USD | $959 11.6 USD | $100 1.21 USD | $102.95 1.25 USD | $1.27B 15.39M USD | 18.40 | $5.49 0.07 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $14.02 0.17 USD |
-0.57
|
$1.27B 15.37M USD | $20.94K 253.36 USD | $13.63 0.16 USD | $14.1 0.17 USD | $1.27B 15.37M USD | 15.40 | $0.91 0.01 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $11.25 0.14 USD |
+4.94
|
$1.27B 15.31M USD | $129.96K 1.57K USD | $10.26 0.12 USD | $11.25 0.14 USD | $1.27B 15.31M USD | 70.31 | $0.16 0.001 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $43.77 0.53 USD |
+0.02
|
$1.26B 15.25M USD | $13.97K 168.95 USD | $42.89 0.52 USD | $44.5 0.54 USD | $1.26B 15.25M USD | 9.33 | $4.69 0.06 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $45.34 0.55 USD |
-0.48
|
$1.26B 15.24M USD | $11.96K 144.74 USD | $45 0.54 USD | $46.6 0.56 USD | $1.26B 15.24M USD | 1.25 | $36.13 0.44 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $294.55 3.56 USD |
+0.03
|
$1.26B 15.21M USD | $1.52K 18.38 USD | $291.15 3.52 USD | $300 3.63 USD | $1.26B 15.21M USD | 10.90 | $27 0.33 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.7 0.08 USD |
0
|
$1.25B 15.17M USD | $52.09K 630.25 USD | $6.65 0.08 USD | $6.95 0.08 USD | $1.25B 15.17M USD | 0 | -$80.26 -0.9 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $53.9 0.65 USD |
-0.42
|
$1.25B 15.16M USD | $6.85K 82.91 USD | $53.01 0.64 USD | $55 0.67 USD | $1.25B 15.16M USD | 0 | -$0.78 -0.009 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $298 3.61 USD |
-2.3
|
$1.25B 15.16M USD | $85 1.03 USD | $287.2 3.47 USD | $305 3.69 USD | $1.25B 15.16M USD | 100.67 | $2.96 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $160.35 1.94 USD |
+2.13
|
$1.25B 15.08M USD | $385 4.66 USD | $156.4 1.89 USD | $163 1.97 USD | $1.25B 15.08M USD | 0 | -$5.18 -0.06 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $13.95 0.17 USD |
-0.99
|
$1.25B 15.07M USD | $2.02K 24.39 USD | $13.95 0.17 USD | $14.09 0.17 USD | $1.25B 15.07M USD | 28.46 | $0.49 0.005 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $116.3 1.41 USD |
+1.31
|
$1.24B 15.02M USD | $826 9.99 USD | $113.6 1.37 USD | $119.8 1.45 USD | $1.24B 15.02M USD | 16.90 | $6.88 0.08 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.5 0.18 USD |
+3.57
|
$1.24B 15.02M USD | $16 0.19 USD | $14.5 0.18 USD | $14.63 0.18 USD | $1.24B 15.02M USD | 0 | -$1.65 -0.01 USD | |
| Atam Valves Limited ATAM.BO | $108.2 1.31 USD |
+3.49
|
$1.24B 15.01M USD | $4.7K 56.9 USD | $105.1 1.27 USD | $114 1.38 USD | $1.24B 15.01M USD | 17.97 | $6.02 0.07 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $9.48 0.11 USD |
+1.17
|
$1.24B 14.98M USD | $19.27K 233.1 USD | $9.35 0.11 USD | $9.48 0.11 USD | $1.24B 14.98M USD | 16.06 | $0.59 0.007 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $90.05 1.09 USD |
-1.32
|
$1.23B 14.93M USD | $32.07K 387.97 USD | $90.05 1.09 USD | $91.25 1.1 USD | $1.23B 14.93M USD | 76.31 | $1.18 0.01 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $735.5 8.9 USD |
0
|
$1.23B 14.9M USD | $250 3.02 USD | $735.5 8.9 USD | $735.5 8.9 USD | $1.23B 14.9M USD | 70.92 | $10.37 0.13 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $62.06 0.75 USD |
+10.35
|
$1.23B 14.89M USD | $117.94K 1.43K USD | $55.38 0.67 USD | $63.69 0.77 USD | $1.23B 14.89M USD | 43.09 | $1.44 0.02 USD | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $284 3.44 USD | $332.05 4.02 USD | $366.95 4.44 USD | $1.23B 14.89M USD | 0 | -$0.58 -0.007 USD | |
| G M Polyplast Ltd GMPL.BO | $91.4 1.11 USD |
0
|
$1.23B 14.88M USD | $2.8K 33.88 USD | $90 1.09 USD | $91.4 1.11 USD | $1.23B 14.88M USD | 28.74 | $3.18 0.04 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $109.47 1.32 USD |
+0.34
|
$1.23B 14.83M USD | $8.82K 106.67 USD | $105.4 1.28 USD | $110 1.33 USD | $1.23B 14.83M USD | 18.33 | $5.97 0.07 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $364.45 4.41 USD |
+2.63
|
$1.22B 14.81M USD | $1.5K 18.15 USD | $355 4.29 USD | $368.75 4.46 USD | $1.22B 14.81M USD | 15.24 | $23.9 0.29 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.42 0.1 USD |
+0.72
|
$1.2B 14.54M USD | $40.92K 495.09 USD | $8.13 0.1 USD | $8.65 0.1 USD | $1.2B 14.54M USD | 49.52 | $0.17 0.002 USD | |
| Akar Auto Industries Limited AAIL.BO | $110.33 1.33 USD |
+0.35
|
$1.19B 14.4M USD | $1.94K 23.49 USD | $108 1.31 USD | $112 1.36 USD | $1.19B 14.4M USD | 19.28 | $5.72 0.07 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $131.45 1.59 USD |
-3.17
|
$1.19B 14.4M USD | $1.64K 19.87 USD | $130.2 1.58 USD | $137 1.66 USD | $1.19B 14.4M USD | 53.21 | $2.47 0.03 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,750 57.47 USD |
0
|
$1.19B 14.37M USD | $123 1.49 USD | $4,748.9 57.45 USD | $4,987.5 60.34 USD | $1.19B 14.37M USD | 0 | -$1.42 -0.01 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.74 0.08 USD |
+0.15
|
$1.18B 14.27M USD | $43.95K 531.71 USD | $6.67 0.08 USD | $6.87 0.08 USD | $1.18B 14.27M USD | 2.03 | $3.31 0.04 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $77.93 0.94 USD |
-1.38
|
$1.17B 14.14M USD | $3.12K 37.71 USD | $77.5 0.94 USD | $80 0.97 USD | $1.17B 14.14M USD | 185.54 | $0.42 0.005 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.23 0.03 USD |
+0.9
|
$1.17B 14.13M USD | $289.38K 3.5K USD | $2.14 0.03 USD | $2.28 0.03 USD | $1.17B 14.13M USD | 0 | -$0.04 -0.0004 USD | |
| K I C Metaliks Limited KAJARIR.BO | $32.9 0.4 USD |
+0.77
|
$1.17B 14.13M USD | $2.29K 27.68 USD | $32.24 0.39 USD | $33 0.4 USD | $1.17B 14.13M USD | 0 | -$0.86 -0.01 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $203 2.46 USD |
-6.47
|
$1.17B 14.12M USD | $668 8.08 USD | $201.85 2.44 USD | $217.5 2.63 USD | $1.17B 14.12M USD | 0 | $0 0 USD | |
| Shetron Limited SHETR.BO | $129.55 1.57 USD |
-1.86
|
$1.17B 14.11M USD | $602 7.28 USD | $129.5 1.57 USD | $134 1.62 USD | $1.17B 14.11M USD | 37.88 | $3.42 0.04 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $775.8 9.39 USD |
-1.77
|
$1.16B 14.06M USD | $978 11.83 USD | $770 9.32 USD | $795.95 9.63 USD | $1.16B 14.06M USD | 22.27 | $34.83 0.42 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $93.19 1.13 USD |
-4.57
|
$1.16B 14.06M USD | $2K 24.2 USD | $93.18 1.13 USD | $93.19 1.13 USD | $1.16B 14.06M USD | 232.97 | $0.4 0.004 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $8.58 0.1 USD |
+1.78
|
$1.16B 14.05M USD | $21.06K 254.79 USD | $8.4 0.1 USD | $8.69 0.11 USD | $1.16B 14.05M USD | 0 | -$2.77 -0.03 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $55 0.67 USD |
-0.38
|
$1.16B 14.03M USD | $178 2.15 USD | $55 0.67 USD | $55.5 0.67 USD | $1.16B 14.03M USD | 144.73 | $0.38 0.004 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $306.15 3.7 USD |
+1.14
|
$1.16B 14.03M USD | $319 3.86 USD | $293.6 3.55 USD | $308 3.73 USD | $1.16B 14.03M USD | 21.89 | $13.98 0.17 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $171.65 2.08 USD |
-0.69
|
$1.16B 14.02M USD | $769 9.3 USD | $170 2.06 USD | $174 2.11 USD | $1.16B 14.02M USD | 12.05 | $14.24 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||