Ergebnisseite 16 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HT Media Limited HTMEDIA.BO | $20.15 0.24 USD |
+2.96
|
$4.66B 56.39M USD | $30.94K 374.26 USD | $19.15 0.23 USD | $20.49 0.25 USD | $4.66B 56.39M USD | 251.87 | $0.08 0.0009 USD | |
| Arfin India Limited ARFIN.BO | $27.61 0.33 USD |
+3.02
|
$4.66B 56.36M USD | $16.31K 197.3 USD | $26.63 0.32 USD | $27.89 0.34 USD | $4.66B 56.36M USD | 42.47 | $0.65 0.007 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.8 0.57 USD |
+4
|
$4.63B 56.05M USD | $1.32K 15.92 USD | $45 0.54 USD | $46.9 0.57 USD | $4.63B 56.05M USD | 45.88 | $1.02 0.01 USD | |
| Kaya Limited KAYA.BO | $353.35 4.27 USD |
+9.99
|
$4.63B 55.99M USD | $11.51K 139.24 USD | $339.8 4.11 USD | $353.35 4.27 USD | $4.63B 55.99M USD | 0 | -$104.98 -1.2 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $235.9 2.85 USD |
+1.88
|
$4.56B 55.14M USD | $303 3.67 USD | $224.4 2.71 USD | $242 2.93 USD | $4.56B 55.14M USD | 56.16 | $4.2 0.05 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $394 4.77 USD |
0
|
$4.54B 54.94M USD | $300 3.63 USD | $394 4.77 USD | $394 4.77 USD | $4.54B 54.94M USD | 34.96 | $11.27 0.14 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $358.95 4.34 USD |
-2.38
|
$4.54B 54.9M USD | $1.58K 19.1 USD | $350.05 4.24 USD | $364.9 4.41 USD | $4.54B 54.9M USD | 0 | -$3.66 -0.04 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $39.96 0.48 USD |
+1.81
|
$4.53B 54.82M USD | $26.84K 324.7 USD | $39.25 0.47 USD | $40.49 0.49 USD | $4.53B 54.82M USD | 9.35 | $4.27 0.05 USD | |
| Orbit Exports Limited ORBTEXP.BO | $170.9 2.07 USD |
+0.53
|
$4.52B 54.73M USD | $328 3.97 USD | $169.25 2.05 USD | $171.6 2.08 USD | $4.52B 54.73M USD | 11.61 | $14.71 0.18 USD | |
| IZMO Limited IZMO.BO | $301.5 3.65 USD |
-0.82
|
$4.52B 54.7M USD | $845 10.22 USD | $301 3.64 USD | $310.05 3.75 USD | $4.52B 54.7M USD | 8.36 | $36.06 0.44 USD | |
| Goa Carbon Limited GOACARBON.BO | $489.75 5.93 USD |
-0.54
|
$4.51B 54.51M USD | $2.16K 26.11 USD | $488 5.9 USD | $492.95 5.96 USD | $4.51B 54.51M USD | 0 | -$24.05 -0.2 USD | |
| Fluidomat Limited FLUIDOM.BO | $903.4 10.93 USD |
+1.71
|
$4.45B 53.85M USD | $4.21K 50.92 USD | $875.2 10.59 USD | $909 11 USD | $4.45B 53.85M USD | 23.75 | $38.03 0.46 USD | |
| Medico Remedies Limited MEDICO.BO | $53.51 0.65 USD |
+0.83
|
$4.44B 53.72M USD | $20.42K 247.08 USD | $51.66 0.63 USD | $54.09 0.65 USD | $4.44B 53.72M USD | 43.86 | $1.22 0.01 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,393.4 16.86 USD |
+2
|
$4.42B 53.5M USD | $872 10.55 USD | $1,393.4 16.86 USD | $1,393.4 16.86 USD | $4.42B 53.5M USD | 76.94 | $18.11 0.22 USD | |
| De Nora India Limited DENORA.BO | $832.5 10.07 USD |
-0.04
|
$4.42B 53.49M USD | $536 6.48 USD | $811.4 9.82 USD | $837 10.13 USD | $4.42B 53.49M USD | 263.44 | $3.16 0.04 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $90.73 1.1 USD |
+0.15
|
$4.42B 53.49M USD | $17.01K 205.79 USD | $89.52 1.08 USD | $94 1.14 USD | $4.42B 53.49M USD | 36.29 | $2.5 0.03 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $199.25 2.41 USD |
+2.57
|
$4.41B 53.32M USD | $9.5K 114.93 USD | $185 2.24 USD | $201 2.43 USD | $4.41B 53.32M USD | 29.69 | $6.71 0.08 USD | |
| Pradeep Metals Limited PRADPME.BO | $254.25 3.08 USD |
-0.29
|
$4.4B 53.28M USD | $4.72K 57.09 USD | $247.65 3 USD | $267 3.23 USD | $4.4B 53.28M USD | 15.72 | $16.17 0.2 USD | |
| Shardul Securities Limited SHARDUL.BO | $49.2 0.6 USD |
-1.99
|
$4.39B 53.14M USD | $3.76K 45.43 USD | $49.2 0.6 USD | $50.2 0.61 USD | $4.39B 53.14M USD | 3.62 | $13.58 0.16 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.07 0.13 USD |
+0.54
|
$4.36B 52.75M USD | $97.83K 1.18K USD | $10.96 0.13 USD | $11.14 0.13 USD | $4.36B 52.75M USD | 29.91 | $0.37 0.004 USD | |
| India Finsec Limited IFINSEC.BO | $149.25 1.81 USD |
+1.57
|
$4.36B 52.71M USD | $272 3.29 USD | $146.95 1.78 USD | $150.2 1.82 USD | $4.36B 52.71M USD | 34.87 | $4.28 0.05 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.86 0.25 USD |
-0.62
|
$4.36B 52.71M USD | $12.53K 151.64 USD | $20.64 0.25 USD | $21.2 0.26 USD | $4.36B 52.71M USD | 24.25 | $0.86 0.01 USD | |
| Mirza International Limited MIRZAINT.BO | $31.12 0.38 USD |
-0.64
|
$4.33B 52.37M USD | $9.56K 115.71 USD | $30.5 0.37 USD | $31.63 0.38 USD | $4.33B 52.37M USD | 222.28 | $0.14 0.001 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107.14 1.3 USD |
-1.93
|
$4.33B 52.36M USD | $3.99K 48.27 USD | $106.02 1.28 USD | $109.18 1.32 USD | $4.33B 52.36M USD | 16.06 | $6.67 0.08 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.58 1.13 USD |
-5.45
|
$4.32B 52.32M USD | $2.38K 28.73 USD | $92.1 1.11 USD | $97.7 1.18 USD | $4.32B 52.32M USD | 0 | -$19.33 -0.2 USD | |
| Goodricke Group Limited GOODRICKE.BO | $197.85 2.39 USD |
-0.5
|
$4.3B 51.96M USD | $14.1K 170.56 USD | $196.95 2.38 USD | $207 2.5 USD | $4.3B 51.96M USD | 0 | -$8.88 -0.1 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $93.42 1.13 USD |
-0.05
|
$4.29B 51.95M USD | $5.64K 68.25 USD | $92.5 1.12 USD | $95 1.15 USD | $4.29B 51.95M USD | 25.45 | $3.67 0.04 USD | |
| Singer India Limited SINGER.BO | $69.59 0.84 USD |
+1.5
|
$4.29B 51.91M USD | $65.17K 788.45 USD | $67.52 0.82 USD | $70.49 0.85 USD | $4.29B 51.91M USD | 75.64 | $0.92 0.01 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $180.9 2.19 USD |
-0.44
|
$4.25B 51.46M USD | $32.66K 395.08 USD | $180 2.18 USD | $183 2.21 USD | $4.25B 51.46M USD | 63.25 | $2.86 0.03 USD | |
| Everest Organics Limited EVERESTO.BO | $436.35 5.28 USD |
-0.39
|
$4.25B 51.46M USD | $5.98K 72.29 USD | $435 5.26 USD | $459.95 5.56 USD | $4.25B 51.46M USD | 0 | -$5.19 -0.06 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $549.4 6.65 USD |
+2
|
$4.24B 51.33M USD | $55.24K 668.26 USD | $521 6.3 USD | $551 6.67 USD | $4.24B 51.33M USD | 26.52 | $20.71 0.25 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $105.85 1.28 USD |
+3.12
|
$4.23B 51.16M USD | $34.87K 421.87 USD | $102.37 1.24 USD | $108.79 1.32 USD | $4.23B 51.16M USD | 34.36 | $3.08 0.04 USD | |
| TRF Limited TRF.BO | $384.05 4.65 USD |
+0.2
|
$4.23B 51.13M USD | $2.09K 25.24 USD | $375.05 4.54 USD | $384.75 4.65 USD | $4.23B 51.13M USD | 16.39 | $23.43 0.28 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $139.25 1.68 USD |
-1.14
|
$4.2B 50.86M USD | $7.3K 88.34 USD | $138.9 1.68 USD | $143.95 1.74 USD | $4.2B 50.86M USD | 7.09 | $19.62 0.24 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $114.25 1.38 USD |
-3.75
|
$4.2B 50.82M USD | $2.28K 27.54 USD | $114 1.38 USD | $116 1.4 USD | $4.2B 50.82M USD | 29.59 | $3.86 0.05 USD | |
| Rubfila International Limited RUBFILA.BO | $76.55 0.93 USD |
-0.88
|
$4.19B 50.71M USD | $4.59K 55.52 USD | $76.42 0.92 USD | $77.63 0.94 USD | $4.19B 50.71M USD | 14.72 | $5.2 0.06 USD | |
| BPL Limited BPL.BO | $85.52 1.03 USD |
+0.08
|
$4.19B 50.67M USD | $28.46K 344.27 USD | $84.88 1.03 USD | $87.37 1.06 USD | $4.19B 50.67M USD | 23.88 | $3.58 0.04 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $6,020 72.83 USD |
+1.69
|
$4.19B 50.66M USD | $123 1.49 USD | $5,920 71.62 USD | $6,060 73.32 USD | $4.19B 50.66M USD | 0 | -$83.68 -1.01 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $103.15 1.25 USD |
-4.4
|
$4.17B 50.45M USD | $15.65K 189.28 USD | $100.95 1.22 USD | $107.9 1.31 USD | $4.17B 50.45M USD | 27.65 | $3.73 0.05 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $353.35 4.27 USD |
+4.4
|
$4.17B 50.44M USD | $2.69K 32.51 USD | $333.65 4.04 USD | $355 4.29 USD | $4.17B 50.44M USD | 44.84 | $7.88 0.1 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $27,693.05 335.04 USD |
+0.03
|
$4.15B 50.26M USD | $27 0.33 USD | $27,003 326.69 USD | $28,178 340.91 USD | $4.15B 50.26M USD | 10.78 | $2.57K 31.06 USD | |
| CWD Ltd CWD.BO | $968 11.71 USD |
+4.76
|
$4.15B 50.18M USD | $100 1.21 USD | $968 11.71 USD | $968 11.71 USD | $4.15B 50.18M USD | 188.69 | $5.13 0.06 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $382.45 4.63 USD |
+2.08
|
$4.14B 50.08M USD | $5.67K 68.59 USD | $372.05 4.5 USD | $385 4.66 USD | $4.14B 50.08M USD | 24.75 | $15.45 0.19 USD | |
| Lyka Labs Limited LYKALABS.BO | $115.4 1.4 USD |
+0.3
|
$4.12B 49.83M USD | $12.12K 146.57 USD | $115 1.39 USD | $115.9 1.4 USD | $4.12B 49.83M USD | 101.22 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,347.55 16.3 USD |
-0.64
|
$4.1B 49.61M USD | $710 8.59 USD | $1,225 14.82 USD | $1,355 16.39 USD | $4.1B 49.61M USD | 17.66 | $76.27 0.92 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $45.84 0.55 USD |
+0.9
|
$4.09B 49.43M USD | $14.79K 178.95 USD | $44 0.53 USD | $46.25 0.56 USD | $4.09B 49.43M USD | 11.54 | $3.97 0.05 USD | |
| International Travel House Limited ITHL.BO | $503.5 6.09 USD |
-1.31
|
$4.08B 49.35M USD | $1.26K 15.26 USD | $500 6.05 USD | $514.85 6.23 USD | $4.08B 49.35M USD | 14.83 | $33.94 0.41 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $561 6.79 USD |
-1.92
|
$4.08B 49.34M USD | $615 7.44 USD | $560.35 6.78 USD | $575 6.96 USD | $4.08B 49.34M USD | 4.48 | $125.22 1.51 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $214.8 2.6 USD |
-0.56
|
$4.08B 49.31M USD | $35.2K 425.86 USD | $213.1 2.58 USD | $216.05 2.61 USD | $4.08B 49.31M USD | 21.82 | $9.84 0.12 USD | |
| Anjani Portland Cement Limited APCL.BO | $137.7 1.67 USD |
-0.51
|
$4.07B 49.19M USD | $1.04K 12.57 USD | $136 1.65 USD | $149 1.8 USD | $4.07B 49.19M USD | 0 | -$24.57 -0.2 USD | |
| United Drilling Tools Limited UNIDT.BO | $198.8 2.41 USD |
-0.45
|
$4.05B 49.05M USD | $788 9.53 USD | $197.2 2.39 USD | $199.8 2.42 USD | $4.05B 49.05M USD | 28.15 | $7.06 0.09 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $144.95 1.75 USD |
+2.8
|
$4.05B 48.99M USD | $12.63K 152.83 USD | $140.1 1.69 USD | $145.95 1.77 USD | $4.05B 48.99M USD | 56.18 | $2.58 0.03 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $14.46 0.17 USD |
-2.3
|
$4.01B 48.55M USD | $103.71K 1.25K USD | $14.38 0.17 USD | $15.09 0.18 USD | $4.01B 48.55M USD | 16.62 | $0.87 0.01 USD | |
| Industrial Investment Trust Limited IITL.BO | $176.5 2.14 USD |
+1.64
|
$3.98B 48.15M USD | $87 1.05 USD | $173.5 2.1 USD | $176.5 2.14 USD | $3.98B 48.15M USD | 99.15 | $1.78 0.02 USD | |
| Brooks Laboratories Limited BROOKS.BO | $130.15 1.57 USD |
-3.56
|
$3.98B 48.09M USD | $4.14K 50.09 USD | $130 1.57 USD | $133 1.61 USD | $3.98B 48.09M USD | 0 | -$6.99 -0.08 USD | |
| Autoline Industries Limited AUTOIND.BO | $90.17 1.09 USD |
-1.67
|
$3.96B 47.9M USD | $2.72K 32.93 USD | $88.1 1.07 USD | $92.4 1.12 USD | $3.96B 47.9M USD | 19.77 | $4.56 0.06 USD | |
| Suraj Products Limited SURAJ.BO | $342.85 4.15 USD |
-1.07
|
$3.95B 47.8M USD | $4.03K 48.7 USD | $335 4.05 USD | $350 4.23 USD | $3.95B 47.8M USD | 18.24 | $18.79 0.23 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $60.26 0.73 USD |
-2.02
|
$3.93B 47.59M USD | $16.1K 194.78 USD | $60 0.73 USD | $62.87 0.76 USD | $3.93B 47.59M USD | 33.85 | $1.78 0.02 USD | |
| Aries Agro Limited ARIES.BO | $299.75 3.63 USD |
-0.71
|
$3.93B 47.5M USD | $5.58K 67.55 USD | $298.85 3.62 USD | $305.45 3.7 USD | $3.93B 47.5M USD | 12.15 | $24.67 0.3 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $63.82 0.77 USD |
+0.85
|
$3.89B 47.12M USD | $11.47K 138.79 USD | $62.5 0.76 USD | $64.9 0.79 USD | $3.89B 47.12M USD | 69.36 | $0.92 0.01 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $210.05 2.54 USD |
+0.5
|
$3.88B 46.9M USD | $874 10.57 USD | $209 2.53 USD | $211.65 2.56 USD | $3.88B 46.9M USD | 2625.62 | $0.08 0.0009 USD | |
| Indo National Limited NIPPOBATRY.BO | $513.45 6.21 USD |
-0.58
|
$3.87B 46.86M USD | $632 7.65 USD | $510.5 6.18 USD | $528.95 6.4 USD | $3.87B 46.86M USD | 3.11 | $165.02 2 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $98.86 1.2 USD |
+0.61
|
$3.87B 46.79M USD | $3.65K 44.11 USD | $98 1.19 USD | $100.23 1.21 USD | $3.87B 46.79M USD | 4.07 | $24.25 0.29 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $886.25 10.72 USD |
-2.72
|
$3.86B 46.64M USD | $3.31K 40.08 USD | $870 10.53 USD | $903 10.92 USD | $3.86B 46.64M USD | 16.75 | $52.91 0.64 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $10.88 0.13 USD |
-3.63
|
$3.86B 46.64M USD | $116.04K 1.4K USD | $10.73 0.13 USD | $11.75 0.14 USD | $3.86B 46.64M USD | 0 | -$0.12 -0.001 USD | |
| Sharat Industries Limited SHINDL.BO | $97.64 1.18 USD |
-1.67
|
$3.85B 46.61M USD | $53.32K 645.07 USD | $95 1.15 USD | $100 1.21 USD | $3.85B 46.61M USD | 27.66 | $3.53 0.04 USD | |
| Batliboi Limited BATLIBOI.BO | $112.27 1.36 USD |
+3.21
|
$3.85B 46.6M USD | $83.39K 1.01K USD | $107.21 1.3 USD | $114 1.38 USD | $3.85B 46.6M USD | 44.20 | $2.54 0.03 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $166.55 2.01 USD |
-0.69
|
$3.84B 46.51M USD | $26.11K 315.83 USD | $165.5 2 USD | $172.45 2.09 USD | $3.84B 46.51M USD | 37.01 | $4.5 0.05 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $195.1 2.36 USD |
+3.28
|
$3.82B 46.18M USD | $18.31K 221.47 USD | $188.45 2.28 USD | $200.1 2.42 USD | $3.82B 46.18M USD | 29.69 | $6.57 0.08 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $16.23 0.2 USD |
+1.56
|
$3.81B 46.14M USD | $6.44K 77.91 USD | $16 0.19 USD | $16.25 0.2 USD | $3.81B 46.14M USD | 73.77 | $0.22 0.002 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $339.4 4.11 USD |
+1.75
|
$3.81B 46.06M USD | $483 5.84 USD | $333.9 4.04 USD | $346.75 4.2 USD | $3.81B 46.06M USD | 59.12 | $5.74 0.07 USD | |
| Titan Biotech Limited TITANBIO.BO | $458.2 5.54 USD |
+0.38
|
$3.79B 45.81M USD | $5.41K 65.43 USD | $457.5 5.53 USD | $466 5.64 USD | $3.79B 45.81M USD | 16.83 | $27.22 0.33 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $386.6 4.68 USD |
+1.09
|
$3.78B 45.76M USD | $1.69K 20.45 USD | $381 4.61 USD | $389.6 4.71 USD | $3.78B 45.76M USD | 103.09 | $3.75 0.05 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $1.28K 15.45 USD | $105.35 1.27 USD | $105.35 1.27 USD | $3.77B 45.65M USD | 37.09 | $2.84 0.03 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $41.4 0.5 USD |
-0.96
|
$3.77B 45.58M USD | $9.12K 110.35 USD | $41.13 0.5 USD | $42.79 0.52 USD | $3.77B 45.58M USD | 0 | -$0.55 -0.006 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.8 0.37 USD |
+1.89
|
$3.76B 45.54M USD | $3.97K 48.03 USD | $30.1 0.36 USD | $31.1 0.38 USD | $3.76B 45.54M USD | 0 | -$3.89 -0.04 USD | |
| Taylormade Renewables Limited TRL.BO | $301.85 3.65 USD |
+0.52
|
$3.73B 45.17M USD | $41.84K 506.24 USD | $291.5 3.53 USD | $315.3 3.81 USD | $3.73B 45.17M USD | 20.20 | $14.94 0.18 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.38 0.86 USD |
+1.84
|
$3.73B 45.13M USD | $10.52K 127.23 USD | $69.61 0.84 USD | $72.6 0.88 USD | $3.73B 45.13M USD | 39.00 | $1.83 0.02 USD | |
| Triton Valves Limited TRITONV.BO | $3,093.7 37.43 USD |
-0.2
|
$3.72B 45.03M USD | $353 4.27 USD | $3,050 36.9 USD | $3,149 38.1 USD | $3.72B 45.03M USD | 68.49 | $45.17 0.55 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $113.3 1.37 USD |
+1.61
|
$3.72B 44.99M USD | $2.54K 30.68 USD | $110.6 1.34 USD | $114.5 1.39 USD | $3.72B 44.99M USD | 118.02 | $0.96 0.01 USD | |
| Orient Bell Limited ORIENTBELL.BO | $245 2.96 USD |
-3.45
|
$3.72B 44.97M USD | $5.07K 61.39 USD | $241.6 2.92 USD | $258 3.12 USD | $3.72B 44.97M USD | 71.42 | $3.43 0.04 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.7 0.38 USD |
-0.94
|
$3.71B 44.83M USD | $250 3.02 USD | $31.7 0.38 USD | $31.7 0.38 USD | $3.71B 44.83M USD | 0 | -$3.22 -0.03 USD | |
| Exxaro Tiles Limited EXXARO.BO | $8.08 0.1 USD |
-1.94
|
$3.69B 44.6M USD | $100.18K 1.21K USD | $8 0.1 USD | $8.42 0.1 USD | $3.69B 44.6M USD | 0 | -$0.05 -0.0006 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Multibase India Limited MULTIBASE.BO | $290.85 3.52 USD |
+0.36
|
$3.67B 44.41M USD | $6.53K 78.97 USD | $289 3.5 USD | $292.8 3.54 USD | $3.67B 44.41M USD | 25.24 | $11.52 0.14 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $776.5 9.39 USD |
+0.55
|
$3.67B 44.36M USD | $15.12K 182.95 USD | $761.4 9.21 USD | $779 9.42 USD | $3.67B 44.36M USD | 23.31 | $33.31 0.4 USD | |
| Nitin Castings Limited NITINCAST.BO | $713 8.63 USD |
+2.01
|
$3.67B 44.35M USD | $525 6.35 USD | $662.25 8.01 USD | $745 9.01 USD | $3.67B 44.35M USD | 29.84 | $23.89 0.29 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $190.5 2.3 USD |
-0.86
|
$3.65B 44.18M USD | $4.22K 51.02 USD | $189.65 2.29 USD | $198.1 2.4 USD | $3.65B 44.18M USD | 9.59 | $19.85 0.24 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $44.94 0.54 USD |
+1.01
|
$3.62B 43.76M USD | $80.38K 972.4 USD | $44.07 0.53 USD | $45.39 0.55 USD | $3.62B 43.76M USD | 14.59 | $3.08 0.04 USD | |
| Dynemic Products Limited DYNPRO.BO | $300.5 3.64 USD |
+1.09
|
$3.61B 43.73M USD | $1.64K 19.82 USD | $297.3 3.6 USD | $301.7 3.65 USD | $3.61B 43.73M USD | 23.31 | $12.89 0.16 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Northern Spirits Limited NSL.BO | $214.45 2.59 USD |
-3.81
|
$3.58B 43.3M USD | $172.06K 2.08K USD | $191.5 2.32 USD | $234 2.83 USD | $3.58B 43.3M USD | 13.38 | $16.02 0.19 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $244.95 2.96 USD |
-0.63
|
$3.58B 43.29M USD | $743 8.99 USD | $243.2 2.94 USD | $250 3.02 USD | $3.58B 43.29M USD | 23.41 | $10.46 0.13 USD | |
| Indag Rubber Limited INDAG.BO | $133.05 1.61 USD |
-2.13
|
$3.57B 43.18M USD | $4.86K 58.76 USD | $132.1 1.6 USD | $137.65 1.67 USD | $3.57B 43.18M USD | 53.43 | $2.49 0.03 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $143 1.73 USD |
+1.17
|
$3.56B 43.01M USD | $1.5K 18.15 USD | $141.5 1.71 USD | $143 1.73 USD | $3.56B 43.01M USD | 0 | -$1.09 -0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $335 4.05 USD |
-0.92
|
$3.55B 42.95M USD | $1.17K 14.17 USD | $334 4.04 USD | $340 4.11 USD | $3.55B 42.95M USD | 18.54 | $18.06 0.22 USD | |
| P G Foils Limited PGFOILQ.BO | $299.75 3.63 USD |
+5.16
|
$3.54B 42.77M USD | $39.16K 473.71 USD | $282.5 3.42 USD | $307.4 3.72 USD | $3.54B 42.77M USD | 11.13 | $26.92 0.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||