Ergebnisseite 16 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&S Power Switchgear Limited S&SPOWER.BO | $367.7 4.45 USD |
-0.62
|
$4.54B 54.9M USD | $437 5.29 USD | $352.15 4.26 USD | $367.7 4.45 USD | $4.54B 54.9M USD | 0 | -$3.66 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $19.57 0.24 USD |
-1.36
|
$4.53B 54.76M USD | $15.77K 190.73 USD | $19.01 0.23 USD | $20.04 0.24 USD | $4.53B 54.76M USD | 0 | -$1.63 -0.01 USD | |
| Arfin India Limited ARFIN.BO | $26.8 0.32 USD |
-0.96
|
$4.52B 54.71M USD | $9.14K 110.59 USD | $26.7 0.32 USD | $28.14 0.34 USD | $4.52B 54.71M USD | 41.23 | $0.65 0.007 USD | |
| IZMO Limited IZMO.BO | $304 3.68 USD |
+0.56
|
$4.52B 54.7M USD | $4.33K 52.35 USD | $296.3 3.58 USD | $308.3 3.73 USD | $4.52B 54.7M USD | 8.43 | $36.06 0.44 USD | |
| Race Eco Chain Limited RACE.BO | $261.85 3.17 USD |
+0.71
|
$4.52B 54.67M USD | $615 7.44 USD | $258.45 3.13 USD | $268 3.24 USD | $4.52B 54.67M USD | 193.96 | $1.35 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $492.4 5.96 USD |
+0.8
|
$4.51B 54.51M USD | $4.29K 51.85 USD | $484.4 5.86 USD | $499 6.04 USD | $4.51B 54.51M USD | 0 | -$24.07 -0.2 USD | |
| Orbit Exports Limited ORBTEXP.BO | $170 2.06 USD |
-0.47
|
$4.5B 54.44M USD | $397 4.8 USD | $168.55 2.04 USD | $170.8 2.07 USD | $4.5B 54.44M USD | 11.55 | $14.71 0.18 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $231.55 2.8 USD |
-3.62
|
$4.47B 54.12M USD | $375 4.54 USD | $228.25 2.76 USD | $244.25 2.96 USD | $4.47B 54.12M USD | 55.13 | $4.2 0.05 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45 0.54 USD |
-1.03
|
$4.45B 53.9M USD | $2.62K 31.64 USD | $44.53 0.54 USD | $46.78 0.57 USD | $4.45B 53.9M USD | 44.11 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $39.25 0.47 USD |
0
|
$4.45B 53.84M USD | $6.33K 76.58 USD | $39 0.47 USD | $39.61 0.48 USD | $4.45B 53.84M USD | 9.19 | $4.27 0.05 USD | |
| De Nora India Limited DENORA.BO | $832.85 10.08 USD |
+1.82
|
$4.42B 53.49M USD | $62 0.75 USD | $809.65 9.8 USD | $862 10.43 USD | $4.42B 53.49M USD | 261.08 | $3.19 0.04 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $90.59 1.1 USD |
-0.67
|
$4.41B 53.4M USD | $1.98K 23.94 USD | $89.83 1.09 USD | $92.59 1.12 USD | $4.41B 53.4M USD | 28.75 | $3.15 0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $53.07 0.64 USD |
-1.89
|
$4.4B 53.28M USD | $30.78K 372.33 USD | $51.06 0.62 USD | $53.98 0.65 USD | $4.4B 53.28M USD | 43.50 | $1.22 0.01 USD | |
| Pradeep Metals Limited PRADPME.BO | $255 3.09 USD |
-2
|
$4.4B 53.28M USD | $3.14K 37.98 USD | $251.1 3.04 USD | $263.8 3.19 USD | $4.4B 53.28M USD | 15.77 | $16.16 0.2 USD | |
| Shardul Securities Limited SHARDUL.BO | $50.2 0.61 USD |
-1.99
|
$4.39B 53.14M USD | $2.92K 35.3 USD | $50.2 0.61 USD | $50.2 0.61 USD | $4.39B 53.14M USD | 3.69 | $13.58 0.16 USD | |
| Fluidomat Limited FLUIDOM.BO | $888.25 10.75 USD |
+2.24
|
$4.38B 52.95M USD | $4.47K 54.04 USD | $860.1 10.41 USD | $897 10.85 USD | $4.38B 52.95M USD | 23.34 | $38.05 0.46 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.99 0.25 USD |
-1.08
|
$4.36B 52.71M USD | $5.77K 69.82 USD | $20.7 0.25 USD | $21.2 0.26 USD | $4.36B 52.71M USD | 24.40 | $0.86 0.01 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.01 0.13 USD |
-2.05
|
$4.34B 52.47M USD | $237.26K 2.87K USD | $10.81 0.13 USD | $11.44 0.14 USD | $4.34B 52.47M USD | 29.75 | $0.37 0.004 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,366.1 16.53 USD |
-1.93
|
$4.34B 52.45M USD | $1.41K 17.11 USD | $1,365.15 16.52 USD | $1,366.1 16.53 USD | $4.34B 52.45M USD | 78.46 | $17.41 0.21 USD | |
| Mirza International Limited MIRZAINT.BO | $31.32 0.38 USD |
+0.26
|
$4.33B 52.37M USD | $34.15K 413.16 USD | $31.13 0.38 USD | $32.02 0.39 USD | $4.33B 52.37M USD | 223.71 | $0.14 0.001 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $109.25 1.32 USD |
+2.91
|
$4.33B 52.36M USD | $7.06K 85.46 USD | $104 1.26 USD | $109.5 1.32 USD | $4.33B 52.36M USD | 16.37 | $6.67 0.08 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $98.97 1.2 USD |
+3.13
|
$4.32B 52.32M USD | $222 2.69 USD | $94.86 1.15 USD | $98.97 1.2 USD | $4.32B 52.32M USD | 0 | -$13.92 -0.1 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $194.25 2.35 USD |
-3.12
|
$4.3B 51.98M USD | $1.5K 18.15 USD | $192.5 2.33 USD | $204.45 2.47 USD | $4.3B 51.98M USD | 28.90 | $6.72 0.08 USD | |
| Goodricke Group Limited GOODRICKE.BO | $198.85 2.41 USD |
+1.22
|
$4.3B 51.96M USD | $27.07K 327.53 USD | $197 2.38 USD | $202 2.44 USD | $4.3B 51.96M USD | 0 | -$8.9 -0.1 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $93.47 1.13 USD |
-0.74
|
$4.29B 51.95M USD | $1.93K 23.29 USD | $91.3 1.1 USD | $94.79 1.15 USD | $4.29B 51.95M USD | 26.25 | $3.56 0.04 USD | |
| India Finsec Limited IFINSEC.BO | $146.95 1.78 USD |
+3.49
|
$4.29B 51.9M USD | $399 4.83 USD | $135.05 1.63 USD | $150 1.81 USD | $4.29B 51.9M USD | 34.25 | $4.29 0.05 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $181.7 2.2 USD |
-0.57
|
$4.25B 51.46M USD | $13.1K 158.44 USD | $178 2.15 USD | $187.95 2.27 USD | $4.25B 51.46M USD | 63.75 | $2.85 0.03 USD | |
| Everest Organics Limited EVERESTO.BO | $438.05 5.3 USD |
-2.6
|
$4.25B 51.46M USD | $876 10.6 USD | $434 5.25 USD | $460.95 5.58 USD | $4.25B 51.46M USD | 0 | -$5.17 -0.06 USD | |
| Kaya Limited KAYA.BO | $321.25 3.89 USD |
-2.06
|
$4.24B 51.31M USD | $1.57K 18.99 USD | $320 3.87 USD | $334 4.04 USD | $4.24B 51.31M USD | 0 | -$104.95 -1.2 USD | |
| Singer India Limited SINGER.BO | $68.56 0.83 USD |
+3.1
|
$4.23B 51.14M USD | $49.33K 596.77 USD | $65.25 0.79 USD | $69 0.83 USD | $4.23B 51.14M USD | 74.52 | $0.92 0.01 USD | |
| TRF Limited TRF.BO | $383.3 4.64 USD |
-2.13
|
$4.22B 51.03M USD | $2.8K 33.83 USD | $378.05 4.57 USD | $386.75 4.68 USD | $4.22B 51.03M USD | 16.36 | $23.42 0.28 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $140.85 1.7 USD |
+0.79
|
$4.2B 50.86M USD | $8.82K 106.7 USD | $138.3 1.67 USD | $142.5 1.72 USD | $4.2B 50.86M USD | 7.17 | $19.62 0.24 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $118.7 1.44 USD |
+3.85
|
$4.2B 50.82M USD | $878 10.62 USD | $115.3 1.39 USD | $118.7 1.44 USD | $4.2B 50.82M USD | 30.75 | $3.86 0.05 USD | |
| Rubfila International Limited RUBFILA.BO | $77.23 0.93 USD |
-0.37
|
$4.19B 50.71M USD | $4.6K 55.68 USD | $76 0.92 USD | $77.89 0.94 USD | $4.19B 50.71M USD | 14.85 | $5.2 0.06 USD | |
| BPL Limited BPL.BO | $85.45 1.03 USD |
-0.5
|
$4.18B 50.63M USD | $1.43K 17.32 USD | $84.6 1.02 USD | $86.98 1.05 USD | $4.18B 50.63M USD | 23.86 | $3.58 0.04 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $107.9 1.31 USD |
+2.76
|
$4.17B 50.45M USD | $9.03K 109.22 USD | $102.5 1.24 USD | $108.55 1.31 USD | $4.17B 50.45M USD | 28.85 | $3.74 0.05 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $538.65 6.52 USD |
+0.04
|
$4.16B 50.32M USD | $17.9K 216.56 USD | $535 6.47 USD | $558 6.75 USD | $4.16B 50.32M USD | 25.98 | $20.73 0.25 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $27,685.2 334.94 USD |
-2.29
|
$4.15B 50.24M USD | $96 1.16 USD | $26,466 320.19 USD | $28,500 344.8 USD | $4.15B 50.24M USD | 10.78 | $2.57K 31.06 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $5,920.1 71.62 USD |
+0.08
|
$4.12B 49.82M USD | $34 0.41 USD | $5,920.05 71.62 USD | $6,027.6 72.92 USD | $4.12B 49.82M USD | 0 | -$83.4 -1.009 USD | |
| Lyka Labs Limited LYKALABS.BO | $115.05 1.39 USD |
-1.46
|
$4.11B 49.68M USD | $1.47K 17.74 USD | $114.8 1.39 USD | $117.2 1.42 USD | $4.11B 49.68M USD | 100.92 | $1.14 0.01 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $102.65 1.24 USD |
+0.58
|
$4.1B 49.62M USD | $61.96K 749.62 USD | $101.99 1.23 USD | $110.6 1.34 USD | $4.1B 49.62M USD | 33.32 | $3.08 0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,356.2 16.41 USD |
+0.9
|
$4.1B 49.61M USD | $11 0.13 USD | $1,349.65 16.33 USD | $1,356.2 16.41 USD | $4.1B 49.61M USD | 17.79 | $76.21 0.92 USD | |
| International Travel House Limited ITHL.BO | $510.2 6.17 USD |
-1.02
|
$4.08B 49.35M USD | $2.29K 27.69 USD | $503.55 6.09 USD | $519.7 6.29 USD | $4.08B 49.35M USD | 15.01 | $33.97 0.41 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $572 6.92 USD |
-0.14
|
$4.08B 49.34M USD | $71 0.86 USD | $506.9 6.13 USD | $573 6.93 USD | $4.08B 49.34M USD | 4.56 | $125.21 1.51 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $216 2.61 USD |
+1.22
|
$4.08B 49.31M USD | $16K 193.57 USD | $213.05 2.58 USD | $216 2.61 USD | $4.08B 49.31M USD | 21.95 | $9.84 0.12 USD | |
| Anjani Portland Cement Limited APCL.BO | $138.4 1.67 USD |
+0.22
|
$4.07B 49.19M USD | $1.66K 20.07 USD | $136 1.65 USD | $145.1 1.76 USD | $4.07B 49.19M USD | 0 | -$24.57 -0.2 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $374.65 4.53 USD |
+2.38
|
$4.06B 49.06M USD | $32.44K 392.43 USD | $365.1 4.42 USD | $395 4.78 USD | $4.06B 49.06M USD | 24.26 | $15.44 0.19 USD | |
| United Drilling Tools Limited UNIDT.BO | $199.7 2.42 USD |
-0.03
|
$4.05B 49.05M USD | $2.22K 26.86 USD | $196 2.37 USD | $201.75 2.44 USD | $4.05B 49.05M USD | 28.32 | $7.05 0.09 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $45.43 0.55 USD |
-0.46
|
$4.05B 48.99M USD | $179 2.17 USD | $45.01 0.54 USD | $46.25 0.56 USD | $4.05B 48.99M USD | 11.44 | $3.97 0.05 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $14.8 0.18 USD |
-1.27
|
$4.01B 48.55M USD | $67.13K 812.11 USD | $14.66 0.18 USD | $15.12 0.18 USD | $4.01B 48.55M USD | 17.01 | $0.87 0.01 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $338.45 4.09 USD |
-1.64
|
$3.99B 48.32M USD | $405 4.9 USD | $337.95 4.09 USD | $343.35 4.15 USD | $3.99B 48.32M USD | 42.95 | $7.88 0.1 USD | |
| Brooks Laboratories Limited BROOKS.BO | $134.95 1.63 USD |
-1.89
|
$3.98B 48.09M USD | $5.78K 69.87 USD | $131 1.58 USD | $137.55 1.66 USD | $3.98B 48.09M USD | 0 | -$6.99 -0.08 USD | |
| CWD Ltd CWD.BO | $924 11.18 USD |
+5
|
$3.96B 47.9M USD | $2.4K 29.04 USD | $889 10.76 USD | $924 11.18 USD | $3.96B 47.9M USD | 181.17 | $5.1 0.06 USD | |
| Autoline Industries Limited AUTOIND.BO | $91.7 1.11 USD |
+2.29
|
$3.96B 47.9M USD | $11.57K 139.95 USD | $89.65 1.08 USD | $92.5 1.12 USD | $3.96B 47.9M USD | 20.10 | $4.56 0.06 USD | |
| Suraj Products Limited SURAJ.BO | $346.55 4.19 USD |
+1.85
|
$3.95B 47.8M USD | $1.85K 22.33 USD | $340 4.11 USD | $350 4.23 USD | $3.95B 47.8M USD | 18.41 | $18.82 0.23 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $141 1.71 USD |
+1.84
|
$3.94B 47.65M USD | $6.17K 74.65 USD | $138.45 1.68 USD | $144 1.74 USD | $3.94B 47.65M USD | 54.65 | $2.58 0.03 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $61.5 0.74 USD |
-3.91
|
$3.93B 47.59M USD | $40.6K 491.22 USD | $61 0.74 USD | $64.3 0.78 USD | $3.93B 47.59M USD | 34.55 | $1.78 0.02 USD | |
| Aries Agro Limited ARIES.BO | $301.9 3.65 USD |
-1.39
|
$3.93B 47.5M USD | $5.47K 66.18 USD | $298 3.61 USD | $306.2 3.7 USD | $3.93B 47.5M USD | 12.23 | $24.68 0.3 USD | |
| Sharat Industries Limited SHINDL.BO | $99.3 1.2 USD |
-0.81
|
$3.92B 47.4M USD | $35.55K 430.06 USD | $98.11 1.19 USD | $101.79 1.23 USD | $3.92B 47.4M USD | 28.13 | $3.53 0.04 USD | |
| Industrial Investment Trust Limited IITL.BO | $173.65 2.1 USD |
-1.39
|
$3.92B 47.37M USD | $465 5.63 USD | $169.8 2.05 USD | $176.1 2.13 USD | $3.92B 47.37M USD | 10.64 | $16.32 0.2 USD | |
| Indo National Limited NIPPOBATRY.BO | $516.45 6.25 USD |
-1.02
|
$3.87B 46.86M USD | $271 3.28 USD | $514 6.22 USD | $525.2 6.35 USD | $3.87B 46.86M USD | 3.07 | $168.11 2.03 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $63.28 0.77 USD |
+0.38
|
$3.86B 46.72M USD | $3.66K 44.22 USD | $62 0.75 USD | $64.97 0.79 USD | $3.86B 46.72M USD | 68.78 | $0.92 0.01 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $209 2.53 USD |
-0.29
|
$3.86B 46.67M USD | $488 5.9 USD | $207.5 2.51 USD | $211 2.55 USD | $3.86B 46.67M USD | 2612.50 | $0.08 0.0009 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $911 11.02 USD |
-0.6
|
$3.86B 46.64M USD | $230 2.78 USD | $903 10.92 USD | $929.95 11.25 USD | $3.86B 46.64M USD | 17.22 | $52.88 0.64 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $11.29 0.14 USD |
+3.77
|
$3.86B 46.64M USD | $26.14K 316.29 USD | $10.9 0.13 USD | $11.33 0.14 USD | $3.86B 46.64M USD | 0 | -$0.12 -0.001 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $167.7 2.03 USD |
+4.03
|
$3.84B 46.51M USD | $31.79K 384.59 USD | $162 1.96 USD | $169 2.04 USD | $3.84B 46.51M USD | 37.26 | $4.5 0.05 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $98.26 1.19 USD |
-2.13
|
$3.84B 46.5M USD | $25.05K 303.01 USD | $96.92 1.17 USD | $100.89 1.22 USD | $3.84B 46.5M USD | 4.05 | $24.25 0.29 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $1.28K 15.45 USD | $105.35 1.27 USD | $105.35 1.27 USD | $3.77B 45.65M USD | 37.09 | $2.84 0.03 USD | |
| Titan Biotech Limited TITANBIO.BO | $456.45 5.52 USD |
-0.28
|
$3.77B 45.63M USD | $6.26K 75.75 USD | $452.05 5.47 USD | $464.4 5.62 USD | $3.77B 45.63M USD | 16.78 | $27.19 0.33 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $41.8 0.51 USD |
-0.59
|
$3.77B 45.58M USD | $7.59K 91.8 USD | $41.16 0.5 USD | $43.29 0.52 USD | $3.77B 45.58M USD | 0 | -$0.55 -0.006 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.98 0.19 USD |
+0.13
|
$3.76B 45.43M USD | $6.59K 79.73 USD | $15.8 0.19 USD | $16.18 0.2 USD | $3.76B 45.43M USD | 72.63 | $0.22 0.002 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $333.55 4.04 USD |
+0.11
|
$3.75B 45.34M USD | $386 4.67 USD | $332 4.02 USD | $339.65 4.11 USD | $3.75B 45.34M USD | 57.90 | $5.76 0.07 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $382.45 4.63 USD |
+0.75
|
$3.74B 45.27M USD | $963 11.65 USD | $380 4.6 USD | $389 4.71 USD | $3.74B 45.27M USD | 101.71 | $3.76 0.05 USD | |
| Batliboi Limited BATLIBOI.BO | $108.78 1.32 USD |
+0.82
|
$3.73B 45.15M USD | $97.21K 1.18K USD | $106 1.28 USD | $109.6 1.33 USD | $3.73B 45.15M USD | 42.82 | $2.54 0.03 USD | |
| Triton Valves Limited TRITONV.BO | $3,100 37.5 USD |
-2.06
|
$3.72B 45.03M USD | $772 9.34 USD | $3,080 37.26 USD | $3,165.1 38.29 USD | $3.72B 45.03M USD | 68.49 | $45.26 0.55 USD | |
| Orient Bell Limited ORIENTBELL.BO | $253.75 3.07 USD |
+0.69
|
$3.72B 44.97M USD | $2.42K 29.28 USD | $248 3 USD | $257.95 3.12 USD | $3.72B 44.97M USD | 73.55 | $3.45 0.04 USD | |
| Taylormade Renewables Limited TRL.BO | $300.3 3.63 USD |
+5
|
$3.71B 44.94M USD | $46.64K 564.23 USD | $290.5 3.51 USD | $300.3 3.63 USD | $3.71B 44.94M USD | 20.11 | $14.93 0.18 USD | |
| VISA Steel Limited VISASTEEL.BO | $32 0.39 USD |
+1.11
|
$3.71B 44.83M USD | $1 0.01 USD | $32 0.39 USD | $32 0.39 USD | $3.71B 44.83M USD | 0 | -$3.22 -0.03 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $188.9 2.29 USD |
+5.95
|
$3.7B 44.71M USD | $18.54K 224.34 USD | $177.75 2.15 USD | $191.7 2.32 USD | $3.7B 44.71M USD | 28.70 | $6.58 0.08 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.23 0.37 USD |
-0.95
|
$3.69B 44.7M USD | $1.91K 23.16 USD | $30.04 0.36 USD | $31.5 0.38 USD | $3.69B 44.7M USD | 0 | -$3.89 -0.04 USD | |
| Exxaro Tiles Limited EXXARO.BO | $8.24 0.1 USD |
+4.57
|
$3.69B 44.6M USD | $550.86K 6.66K USD | $7.84 0.09 USD | $8.67 0.1 USD | $3.69B 44.6M USD | 0 | -$0.05 -0.0006 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $70.09 0.85 USD |
-2.94
|
$3.66B 44.32M USD | $3.65K 44.2 USD | $69.1 0.84 USD | $72.28 0.87 USD | $3.66B 44.32M USD | 38.30 | $1.83 0.02 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $111.5 1.35 USD |
+0.77
|
$3.66B 44.27M USD | $5.16K 62.42 USD | $110.05 1.33 USD | $112.95 1.37 USD | $3.66B 44.27M USD | 116.14 | $0.96 0.01 USD | |
| Multibase India Limited MULTIBASE.BO | $289.8 3.51 USD |
-0.99
|
$3.66B 44.25M USD | $6.92K 83.77 USD | $285 3.45 USD | $295.6 3.58 USD | $3.66B 44.25M USD | 25.13 | $11.53 0.14 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $192.15 2.32 USD |
-1.36
|
$3.65B 44.18M USD | $3.86K 46.64 USD | $191.1 2.31 USD | $197.85 2.39 USD | $3.65B 44.18M USD | 9.68 | $19.85 0.24 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $772.25 9.34 USD |
+4.54
|
$3.65B 44.11M USD | $16.26K 196.74 USD | $740.1 8.95 USD | $782 9.46 USD | $3.65B 44.11M USD | 23.17 | $33.32 0.4 USD | |
| Nitin Castings Limited NITINCAST.BO | $698.95 8.46 USD |
+1.87
|
$3.59B 43.48M USD | $107 1.29 USD | $670 8.11 USD | $700 8.47 USD | $3.59B 43.48M USD | 29.26 | $23.88 0.29 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $44.49 0.54 USD |
-0.58
|
$3.58B 43.32M USD | $49.92K 603.94 USD | $44.25 0.54 USD | $45.14 0.55 USD | $3.58B 43.32M USD | 14.44 | $3.08 0.04 USD | |
| Northern Spirits Limited NSL.BO | $222.95 2.7 USD |
-4.6
|
$3.58B 43.3M USD | $100.33K 1.21K USD | $218.15 2.64 USD | $235 2.84 USD | $3.58B 43.3M USD | 13.92 | $16.01 0.19 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $246.5 2.98 USD |
-0.28
|
$3.58B 43.29M USD | $887 10.73 USD | $245 2.96 USD | $253.5 3.07 USD | $3.58B 43.29M USD | 23.56 | $10.46 0.13 USD | |
| Dynemic Products Limited DYNPRO.BO | $297.25 3.6 USD |
-0.44
|
$3.58B 43.26M USD | $5 0.06 USD | $297.25 3.6 USD | $298.8 3.61 USD | $3.58B 43.26M USD | 23.04 | $12.9 0.16 USD | |
| Indag Rubber Limited INDAG.BO | $135.95 1.64 USD |
-0.87
|
$3.57B 43.18M USD | $2.23K 26.93 USD | $135.05 1.63 USD | $137.65 1.67 USD | $3.57B 43.18M USD | 54.37 | $2.5 0.03 USD | |
| Sheetal Cool Products Limited SCPL.BO | $338.1 4.09 USD |
-1.53
|
$3.55B 42.95M USD | $618 7.48 USD | $338 4.09 USD | $341.8 4.14 USD | $3.55B 42.95M USD | 18.72 | $18.06 0.22 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $140.2 1.7 USD |
-3.51
|
$3.53B 42.67M USD | $7.32K 88.5 USD | $121.2 1.47 USD | $149.9 1.81 USD | $3.53B 42.67M USD | 100.86 | $1.39 0.02 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $893.6 10.81 USD |
+3.7
|
$3.52B 42.54M USD | $2.15K 25.98 USD | $871.45 10.54 USD | $932 11.28 USD | $3.52B 42.54M USD | 79.14 | $11.29 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||