結果ページ16 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 鋼 (57)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (35)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (39)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emami Realty Limited EMAMIREAL.BO | $110.8 1.34 USD |
0
|
$4.86B 58.76M USD | $1.97K 23.82 USD | $109.9 1.33 USD | $112.95 1.37 USD | $4.86B 58.76M USD | 0 | -$33.35 -0.4 USD | |
| Khadim India Limited KHADIM.BO | $260.45 3.15 USD |
+3.23
|
$4.85B 58.7M USD | $461 5.58 USD | $253.45 3.07 USD | $266.35 3.22 USD | $4.85B 58.7M USD | 24.75 | $10.52 0.13 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $97.58 1.18 USD |
-2
|
$4.84B 58.58M USD | $83.56K 1.01K USD | $97.58 1.18 USD | $97.58 1.18 USD | $4.84B 58.58M USD | 117.56 | $0.83 0.01 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $154.3 1.87 USD |
-1.25
|
$4.84B 58.54M USD | $1.64K 19.78 USD | $151.5 1.83 USD | $155.9 1.89 USD | $4.84B 58.54M USD | 57.36 | $2.69 0.03 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $204 2.47 USD |
-0.49
|
$4.83B 58.42M USD | $2 0.02 USD | $204 2.47 USD | $204 2.47 USD | $4.83B 58.42M USD | 40.00 | $5.1 0.06 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $31.98 0.39 USD |
+1.94
|
$4.81B 58.15M USD | $526 6.36 USD | $31.1 0.38 USD | $32.2 0.39 USD | $4.81B 58.15M USD | 0 | -$1.94 -0.02 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $92.42 1.12 USD |
-1.09
|
$4.8B 58.13M USD | $751 9.09 USD | $90.46 1.09 USD | $93.5 1.13 USD | $4.8B 58.13M USD | 0 | -$7.1 -0.08 USD | |
| Nile Limited NILE.BO | $1,585.55 19.18 USD |
-0.14
|
$4.77B 57.77M USD | $298 3.61 USD | $1,585.05 19.18 USD | $1,600 19.36 USD | $4.77B 57.77M USD | 13.24 | $119.72 1.45 USD | |
| Kisan Mouldings Limited KISAN.BO | $39.85 0.48 USD |
-0.92
|
$4.76B 57.6M USD | $9.25K 111.93 USD | $39.6 0.48 USD | $40.74 0.49 USD | $4.76B 57.6M USD | 142.32 | $0.28 0.003 USD | |
| CWD Ltd CWD.BO | $1,110 13.43 USD |
-0.92
|
$4.76B 57.54M USD | $500 6.05 USD | $1,110 13.43 USD | $1,169 14.14 USD | $4.76B 57.54M USD | 760.27 | $1.46 0.02 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $385 4.66 USD |
+1.32
|
$4.75B 57.49M USD | $322 3.9 USD | $370 4.48 USD | $385 4.66 USD | $4.75B 57.49M USD | 0 | -$3.08 -0.03 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
0
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.68 | $12.63 0.15 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $560.1 6.78 USD |
-0.81
|
$4.74B 57.32M USD | $45 0.54 USD | $560 6.78 USD | $572.25 6.92 USD | $4.74B 57.32M USD | 32.62 | $17.17 0.21 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,280 15.49 USD |
0
|
$4.73B 57.21M USD | $2 0.02 USD | $1,280 15.49 USD | $1,293.95 15.65 USD | $4.73B 57.21M USD | 126.60 | $10.11 0.12 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35.78 0.43 USD |
+1.22
|
$4.7B 56.92M USD | $3.62K 43.75 USD | $34.1 0.41 USD | $36.06 0.44 USD | $4.7B 56.92M USD | 0 | -$0.37 -0.004 USD | |
| Mirza International Limited MIRZAINT.BO | $34 0.41 USD |
+3.37
|
$4.7B 56.85M USD | $50.36K 609.32 USD | $33.64 0.41 USD | $35.68 0.43 USD | $4.7B 56.85M USD | 0 | -$0.24 -0.002 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $131.35 1.59 USD |
0
|
$4.68B 56.64M USD | $65 0.79 USD | $128.75 1.56 USD | $131.35 1.59 USD | $4.68B 56.64M USD | 34.02 | $3.86 0.05 USD | |
| Aries Agro Limited ARIES.BO | $360 4.36 USD |
+1.35
|
$4.68B 56.64M USD | $19.2K 232.32 USD | $351 4.25 USD | $365 4.42 USD | $4.68B 56.64M USD | 13.77 | $26.14 0.32 USD | |
| HP Adhesives Limited HPAL.BO | $50.77 0.61 USD |
-0.35
|
$4.67B 56.54M USD | $9.67K 117.02 USD | $50.51 0.61 USD | $51.45 0.62 USD | $4.67B 56.54M USD | 25.51 | $1.99 0.02 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $236.05 2.86 USD |
+1.46
|
$4.66B 56.41M USD | $90.92K 1.1K USD | $233.8 2.83 USD | $255.9 3.1 USD | $4.66B 56.41M USD | 843.03 | $0.28 0.003 USD | |
| United Drilling Tools Limited UNIDT.BO | $228.2 2.76 USD |
-0.89
|
$4.63B 56.05M USD | $794 9.61 USD | $227.95 2.76 USD | $231.9 2.81 USD | $4.63B 56.05M USD | 30.87 | $7.39 0.09 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.75 0.14 USD |
-0.84
|
$4.63B 55.99M USD | $9.58K 115.94 USD | $11.75 0.14 USD | $12 0.15 USD | $4.63B 55.99M USD | 31.75 | $0.37 0.004 USD | |
| VISA Steel Limited VISASTEEL.BO | $38.07 0.46 USD |
+4.99
|
$4.62B 55.89M USD | $2K 24.2 USD | $36.08 0.44 USD | $38.07 0.46 USD | $4.62B 55.89M USD | 0 | -$44.6 -0.5 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $34.51 0.42 USD |
-3.17
|
$4.61B 55.76M USD | $102 1.23 USD | $34.51 0.42 USD | $35 0.42 USD | $4.61B 55.76M USD | 52.28 | $0.66 0.007 USD | |
| Remsons Industries Limited REMSONSIND.BO | $128.85 1.56 USD |
-0.88
|
$4.57B 55.27M USD | $29.5K 356.84 USD | $128 1.55 USD | $130.9 1.58 USD | $4.57B 55.27M USD | 31.27 | $4.12 0.05 USD | |
| Captain Polyplast Limited CPL.BO | $75.05 0.91 USD |
-1.44
|
$4.52B 54.64M USD | $10.47K 126.69 USD | $75.05 0.91 USD | $76.83 0.93 USD | $4.52B 54.64M USD | 13.54 | $5.54 0.07 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $202 2.44 USD |
-3.74
|
$4.47B 54.06M USD | $1.5K 18.15 USD | $200 2.42 USD | $202 2.44 USD | $4.47B 54.06M USD | 24.75 | $8.16 0.1 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.1 0.53 USD |
+0.18
|
$4.46B 53.93M USD | $249 3.01 USD | $43.76 0.53 USD | $44.25 0.54 USD | $4.46B 53.93M USD | 29.39 | $1.5 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $377.3 4.56 USD |
-2.27
|
$4.45B 53.86M USD | $4.87K 58.92 USD | $375.9 4.55 USD | $399.9 4.84 USD | $4.45B 53.86M USD | 191.52 | $1.97 0.02 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,951.1 23.61 USD |
-0.05
|
$4.45B 53.85M USD | $71 0.86 USD | $1,903 23.02 USD | $1,975 23.89 USD | $4.45B 53.85M USD | 18.27 | $106.78 1.29 USD | |
| Goa Carbon Limited GOACARBON.BO | $479 5.8 USD |
-0.45
|
$4.43B 53.61M USD | $343 4.15 USD | $479 5.8 USD | $483.7 5.85 USD | $4.43B 53.61M USD | 0 | -$24.05 -0.2 USD | |
| Orient Bell Limited ORIENTBELL.BO | $301.95 3.65 USD |
-1.32
|
$4.42B 53.52M USD | $203 2.46 USD | $297.5 3.6 USD | $308 3.73 USD | $4.42B 53.52M USD | 156.45 | $1.93 0.02 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,380 16.7 USD |
+0.53
|
$4.42B 53.5M USD | $234 2.83 USD | $1,365 16.51 USD | $1,386.75 16.78 USD | $4.42B 53.5M USD | 76.15 | $18.12 0.22 USD | |
| BPL Limited BPL.BO | $89.33 1.08 USD |
-0.82
|
$4.38B 53.01M USD | $3.33K 40.34 USD | $89.33 1.08 USD | $90.49 1.09 USD | $4.38B 53.01M USD | 0 | $0 0 USD | |
| GEE Limited GEE.BO | $168 2.03 USD |
-0.59
|
$4.37B 52.82M USD | $4.25K 51.42 USD | $168 2.03 USD | $169 2.04 USD | $4.37B 52.82M USD | 65.36 | $2.57 0.03 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $229.5 2.78 USD |
+3.15
|
$4.36B 52.77M USD | $13.81K 167.02 USD | $225 2.72 USD | $236.05 2.86 USD | $4.36B 52.77M USD | 11.56 | $19.85 0.24 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $234.9 2.84 USD |
+1.42
|
$4.36B 52.69M USD | $1.57K 18.95 USD | $227.5 2.75 USD | $237 2.87 USD | $4.36B 52.69M USD | 6.81 | $34.49 0.42 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $227.45 2.75 USD |
0
|
$4.34B 52.5M USD | $50 0.6 USD | $227.45 2.75 USD | $227.45 2.75 USD | $4.34B 52.5M USD | 129.97 | $1.75 0.02 USD | |
| India Finsec Limited IFINSEC.BO | $140.8 1.7 USD |
+0.43
|
$4.34B 52.49M USD | $181 2.19 USD | $127 1.54 USD | $149.9 1.81 USD | $4.34B 52.49M USD | 19.80 | $7.11 0.09 USD | |
| Alankit Limited ALANKIT.BO | $15.93 0.19 USD |
-1.79
|
$4.32B 52.26M USD | $30.61K 370.27 USD | $15.88 0.19 USD | $16.22 0.2 USD | $4.32B 52.26M USD | 21.82 | $0.73 0.008 USD | |
| Mini Diamonds India Limited MINID.BO | $183 2.21 USD |
-1.05
|
$4.32B 52.25M USD | $7.74K 93.59 USD | $182.2 2.2 USD | $185 2.24 USD | $4.32B 52.25M USD | 129.78 | $1.41 0.02 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $374.3 4.53 USD |
0
|
$4.31B 52.19M USD | $4.2K 50.81 USD | $374.3 4.53 USD | $374.3 4.53 USD | $4.31B 52.19M USD | 33.44 | $11.19 0.14 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $142.7 1.73 USD |
-1.34
|
$4.31B 52.13M USD | $5.25K 63.49 USD | $142.65 1.73 USD | $145.5 1.76 USD | $4.31B 52.13M USD | 6.32 | $22.57 0.27 USD | |
| Arfin India Limited ARFIN.BO | $25.43 0.31 USD |
-0.4
|
$4.29B 51.91M USD | $2.66K 32.19 USD | $25.17 0.3 USD | $26 0.31 USD | $4.29B 51.91M USD | 47.09 | $0.54 0.006 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107.75 1.3 USD |
0
|
$4.28B 51.76M USD | $1.59K 19.24 USD | $105 1.27 USD | $107.75 1.3 USD | $4.28B 51.76M USD | 16.15 | $6.67 0.08 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $220 2.66 USD |
-1.7
|
$4.25B 51.42M USD | $121 1.46 USD | $219.35 2.65 USD | $223.8 2.71 USD | $4.25B 51.42M USD | 3.74 | $58.75 0.71 USD | |
| Singer India Limited SINGER.BO | $67.14 0.81 USD |
-1.09
|
$4.24B 51.31M USD | $62.77K 759.46 USD | $65.1 0.79 USD | $70.52 0.85 USD | $4.24B 51.31M USD | 55.94 | $1.2 0.01 USD | |
| TRF Limited TRF.BO | $380 4.6 USD |
-0.08
|
$4.23B 51.14M USD | $419 5.07 USD | $380 4.6 USD | $386 4.67 USD | $4.23B 51.14M USD | 16.21 | $23.43 0.28 USD | |
| Brooks Laboratories Limited BROOKS.BO | $143.05 1.73 USD |
+2
|
$4.21B 50.98M USD | $2.34K 28.36 USD | $143 1.73 USD | $143.05 1.73 USD | $4.21B 50.98M USD | 0 | -$3.72 -0.04 USD | |
| Vipul Organics Limited VIPULORG.BO | $237.4 2.87 USD |
-0.57
|
$4.21B 50.98M USD | $1.1K 13.27 USD | $234 2.83 USD | $246 2.98 USD | $4.21B 50.98M USD | 87.92 | $2.7 0.03 USD | |
| International Travel House Limited ITHL.BO | $525.95 6.36 USD |
-1.25
|
$4.21B 50.96M USD | $2.92K 35.28 USD | $520 6.29 USD | $545 6.59 USD | $4.21B 50.96M USD | 15.47 | $33.98 0.41 USD | |
| Anjani Portland Cement Limited APCL.BO | $143.15 1.73 USD |
-4.25
|
$4.21B 50.89M USD | $10 0.12 USD | $143.15 1.73 USD | $143.15 1.73 USD | $4.21B 50.89M USD | 0 | -$27.51 -0.3 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.24 0.11 USD |
+0.65
|
$4.2B 50.78M USD | $15.07K 182.32 USD | $9.01 0.11 USD | $9.62 0.12 USD | $4.2B 50.78M USD | 0 | $0 0 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $421.3 5.1 USD |
-1.77
|
$4.19B 50.65M USD | $282 3.41 USD | $416.3 5.04 USD | $433.5 5.24 USD | $4.19B 50.65M USD | 151.00 | $2.79 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $18.53 0.22 USD |
-19.99
|
$4.16B 50.28M USD | $2.16M 26.14K USD | $18.53 0.22 USD | $22.49 0.27 USD | $4.16B 50.28M USD | 24.70 | $0.75 0.009 USD | |
| Keltech Energies Limited KELENRG.BO | $4,151 50.22 USD |
-0.99
|
$4.15B 50.22M USD | $103 1.25 USD | $4,132.05 49.99 USD | $4,220 51.05 USD | $4.15B 50.22M USD | 16.63 | $249.46 3.02 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $560.5 6.78 USD |
+0.23
|
$4.14B 50.15M USD | $236 2.86 USD | $555 6.71 USD | $580 7.02 USD | $4.14B 50.15M USD | 6.33 | $88.47 1.07 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $88.97 1.08 USD |
-0.68
|
$4.12B 49.83M USD | $1.52K 18.4 USD | $88.97 1.08 USD | $90.7 1.1 USD | $4.12B 49.83M USD | 0 | -$19.33 -0.2 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $379.7 4.59 USD |
-0.95
|
$4.11B 49.72M USD | $2.81K 33.94 USD | $375.15 4.54 USD | $390 4.72 USD | $4.11B 49.72M USD | 22.81 | $16.64 0.2 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $162.5 1.97 USD |
-0.55
|
$4.09B 49.48M USD | $882 10.67 USD | $162.3 1.96 USD | $168.25 2.04 USD | $4.09B 49.48M USD | 68.56 | $2.37 0.03 USD | |
| Sharat Industries Limited SHINDL.BO | $103.5 1.25 USD |
+0.24
|
$4.08B 49.41M USD | $2.23K 26.98 USD | $102.95 1.25 USD | $104 1.26 USD | $4.08B 49.41M USD | 34.04 | $3.04 0.04 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $143.4 1.73 USD |
+0.67
|
$4.07B 49.3M USD | $4.4K 53.28 USD | $142.45 1.72 USD | $145.5 1.76 USD | $4.07B 49.3M USD | 55.58 | $2.58 0.03 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.01 0.28 USD |
-1.37
|
$4.07B 49.27M USD | $4.08K 49.36 USD | $23.01 0.28 USD | $24.39 0.3 USD | $4.07B 49.27M USD | 22.55 | $1.02 0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $112.2 1.36 USD |
+0.45
|
$4.07B 49.23M USD | $336 4.07 USD | $111.05 1.34 USD | $112.75 1.36 USD | $4.07B 49.23M USD | 50.54 | $2.22 0.03 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.69 0.43 USD |
-1.44
|
$4.05B 48.96M USD | $8.04K 97.31 USD | $35.66 0.43 USD | $36.26 0.44 USD | $4.05B 48.96M USD | 28.10 | $1.27 0.02 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $125.55 1.52 USD |
+2.24
|
$4.02B 48.69M USD | $18.34K 221.91 USD | $124 1.5 USD | $126.9 1.54 USD | $4.02B 48.69M USD | 29.06 | $4.32 0.05 USD | |
| Race Eco Chain Limited RACE.BO | $231.8 2.8 USD |
-3.94
|
$4.02B 48.67M USD | $269 3.25 USD | $231.8 2.8 USD | $239.95 2.9 USD | $4.02B 48.67M USD | 94.22 | $2.46 0.03 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $217.05 2.63 USD |
-1.34
|
$4.01B 48.46M USD | $288 3.48 USD | $217.05 2.63 USD | $220.65 2.67 USD | $4.01B 48.46M USD | 26.89 | $8.07 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $155 1.88 USD |
+0.69
|
$3.99B 48.31M USD | $53 0.64 USD | $154 1.86 USD | $155 1.88 USD | $3.99B 48.31M USD | 19.62 | $7.9 0.1 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $203.95 2.47 USD |
+0.62
|
$3.98B 48.19M USD | $1.6K 19.36 USD | $203.5 2.46 USD | $203.95 2.47 USD | $3.98B 48.19M USD | 24.02 | $8.49 0.1 USD | |
| Shardul Securities Limited SHARDUL.BO | $44.26 0.54 USD |
-1.93
|
$3.95B 47.8M USD | $285 3.45 USD | $44.25 0.54 USD | $44.26 0.54 USD | $3.95B 47.8M USD | 11.74 | $3.77 0.05 USD | |
| Dynemic Products Limited DYNPRO.BO | $307.7 3.72 USD |
+3.88
|
$3.95B 47.74M USD | $12.23K 148.01 USD | $291.85 3.53 USD | $316.7 3.83 USD | $3.95B 47.74M USD | 24.73 | $12.44 0.15 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $100.55 1.22 USD |
-0.59
|
$3.93B 47.59M USD | $3.85K 46.54 USD | $100.35 1.21 USD | $103.95 1.26 USD | $3.93B 47.59M USD | 3.59 | $27.97 0.34 USD | |
| Vintron Informatics Limited VINTRON.BO | $25.89 0.31 USD |
-0.46
|
$3.93B 47.55M USD | $53.99K 653.23 USD | $25.5 0.31 USD | $26.2 0.32 USD | $3.93B 47.55M USD | 5.05 | $5.12 0.06 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $63.8 0.77 USD |
-0.02
|
$3.93B 47.54M USD | $6.24K 75.52 USD | $63.3 0.77 USD | $65.68 0.79 USD | $3.93B 47.54M USD | 69.34 | $0.92 0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $142.5 1.72 USD |
-0.73
|
$3.93B 47.52M USD | $829 10.03 USD | $142.5 1.72 USD | $144.35 1.75 USD | $3.93B 47.52M USD | 0 | -$31.14 -0.3 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $346.05 4.19 USD |
+0.2
|
$3.92B 47.47M USD | $201 2.43 USD | $340 4.11 USD | $350 4.23 USD | $3.92B 47.47M USD | 60.39 | $5.73 0.07 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.28 0.89 USD |
-1.94
|
$3.91B 47.35M USD | $2.76K 33.42 USD | $72.36 0.88 USD | $75.76 0.92 USD | $3.91B 47.35M USD | 25.62 | $2.86 0.03 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $19.27 0.23 USD |
-0.16
|
$3.88B 46.97M USD | $7.76K 93.82 USD | $19.04 0.23 USD | $19.81 0.24 USD | $3.88B 46.97M USD | 31.08 | $0.62 0.007 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $821.5 9.94 USD |
+0.91
|
$3.88B 46.93M USD | $8.26K 99.92 USD | $806 9.75 USD | $825 9.98 USD | $3.88B 46.93M USD | 18.31 | $44.86 0.54 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44.8 0.54 USD |
-1.99
|
$3.86B 46.66M USD | $295 3.57 USD | $44.8 0.54 USD | $45 0.54 USD | $3.86B 46.66M USD | 91.42 | $0.49 0.005 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $202.4 2.45 USD |
+4.98
|
$3.85B 46.55M USD | $2.85K 34.5 USD | $201.9 2.44 USD | $202.4 2.45 USD | $3.85B 46.55M USD | 57.33 | $3.53 0.04 USD | |
| Loyal Equipments Limited LOYAL.BO | $354.8 4.29 USD |
-0.46
|
$3.83B 46.32M USD | $626 7.57 USD | $350 4.23 USD | $357 4.32 USD | $3.83B 46.32M USD | 42.18 | $8.41 0.1 USD | |
| Industrial Investment Trust Limited IITL.BO | $168.4 2.04 USD |
-0.18
|
$3.83B 46.29M USD | $946 11.45 USD | $168.4 2.04 USD | $173.4 2.1 USD | $3.83B 46.29M USD | 94.07 | $1.79 0.02 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $162.65 1.97 USD |
+2.62
|
$3.82B 46.22M USD | $8.51K 102.98 USD | $158 1.91 USD | $165 2 USD | $3.82B 46.22M USD | 33.19 | $4.9 0.06 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $42.17 0.51 USD |
-0.09
|
$3.8B 45.98M USD | $20.46K 247.5 USD | $41.6 0.5 USD | $42.89 0.52 USD | $3.8B 45.98M USD | 68.01 | $0.62 0.007 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $25,197 304.84 USD |
0
|
$3.78B 45.73M USD | $3 0.04 USD | $25,197 304.84 USD | $25,197 304.84 USD | $3.78B 45.73M USD | 21.59 | $1.17K 14.11 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $193.05 2.34 USD |
-1.4
|
$3.78B 45.69M USD | $5.85K 70.81 USD | $191.95 2.32 USD | $194.55 2.35 USD | $3.78B 45.69M USD | 29.33 | $6.58 0.08 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.9 0.37 USD |
+0.26
|
$3.78B 45.69M USD | $84 1.02 USD | $30.6 0.37 USD | $31.09 0.38 USD | $3.78B 45.69M USD | 0 | -$3.89 -0.04 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $250 3.02 USD |
+2.88
|
$3.77B 45.65M USD | $3.61K 43.64 USD | $244.4 2.96 USD | $252 3.05 USD | $3.77B 45.65M USD | 14.49 | $17.25 0.21 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 45.65M USD | 0 | $0 0 USD | |
| Titan Biotech Limited TITANBIO.BO | $449.95 5.44 USD |
-0.79
|
$3.75B 45.4M USD | $1.82K 21.98 USD | $447.2 5.41 USD | $460.95 5.58 USD | $3.75B 45.4M USD | 17.25 | $26.08 0.32 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $110.65 1.34 USD |
-0.54
|
$3.72B 45M USD | $405 4.9 USD | $110.6 1.34 USD | $114.8 1.39 USD | $3.72B 45M USD | 53.45 | $2.07 0.03 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $255.7 3.09 USD |
-2.12
|
$3.7B 44.78M USD | $2.59K 31.3 USD | $255.05 3.09 USD | $264.4 3.2 USD | $3.7B 44.78M USD | 0 | -$5.17 -0.06 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $36.4 0.44 USD |
+1.51
|
$3.69B 44.66M USD | $13.91K 168.23 USD | $36.03 0.44 USD | $36.8 0.45 USD | $3.69B 44.66M USD | 32.21 | $1.13 0.01 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.6 0.19 USD |
-0.64
|
$3.67B 44.35M USD | $15.91K 192.46 USD | $15.55 0.19 USD | $15.75 0.19 USD | $3.67B 44.35M USD | 70.90 | $0.22 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||