صفحة النتائج 16 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sakuma Exports Limited SAKUMA.BO | $2.92 0.04 USD |
-1.68
|
$4.58B 55.38M USD | $305.24K 3.69K USD | $2.92 0.04 USD | $2.96 0.04 USD | $4.58B 55.38M USD | 9.12 | $0.32 0.003 USD | |
| Shardul Securities Limited SHARDUL.BO | $52.26 0.63 USD |
-1.99
|
$4.57B 55.32M USD | $6.2K 75.01 USD | $52.26 0.63 USD | $52.26 0.63 USD | $4.57B 55.32M USD | 3.84 | $13.58 0.16 USD | |
| Race Eco Chain Limited RACE.BO | $264.6 3.2 USD |
+0.21
|
$4.57B 55.24M USD | $229 2.77 USD | $264.5 3.2 USD | $268.2 3.24 USD | $4.57B 55.24M USD | 193.13 | $1.37 0.02 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $394 4.77 USD |
0
|
$4.54B 54.94M USD | $300 3.63 USD | $394 4.77 USD | $394 4.77 USD | $4.54B 54.94M USD | 34.96 | $11.27 0.14 USD | |
| Mini Diamonds India Limited MINID.BO | $192.15 2.32 USD |
+1.99
|
$4.53B 54.79M USD | $1.32K 15.93 USD | $192.15 2.32 USD | $192.15 2.32 USD | $4.53B 54.79M USD | 30.64 | $6.27 0.08 USD | |
| Kaya Limited KAYA.BO | $345.1 4.18 USD |
+0.63
|
$4.52B 54.68M USD | $7.97K 96.42 USD | $335.05 4.05 USD | $355 4.29 USD | $4.52B 54.68M USD | 0 | -$104.98 -1.2 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.47 0.14 USD |
+1.24
|
$4.52B 54.66M USD | $70.91K 857.94 USD | $11.15 0.13 USD | $11.67 0.14 USD | $4.52B 54.66M USD | 31.00 | $0.37 0.004 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,421.4 17.2 USD |
-2
|
$4.51B 54.57M USD | $331 4 USD | $1,421.4 17.2 USD | $1,421.4 17.2 USD | $4.51B 54.57M USD | 81.68 | $17.4 0.21 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.7 0.26 USD |
-1.63
|
$4.5B 54.49M USD | $6.21K 75.09 USD | $20.81 0.25 USD | $22.67 0.27 USD | $4.5B 54.49M USD | 25.23 | $0.86 0.01 USD | |
| Pradeep Metals Limited PRADPME.BO | $259.75 3.14 USD |
+0.13
|
$4.49B 54.27M USD | $8.14K 98.46 USD | $255.75 3.09 USD | $269.8 3.26 USD | $4.49B 54.27M USD | 16.07 | $16.16 0.2 USD | |
| Medico Remedies Limited MEDICO.BO | $54.03 0.65 USD |
+0.41
|
$4.48B 54.24M USD | $18K 217.76 USD | $53.62 0.65 USD | $54.5 0.66 USD | $4.48B 54.24M USD | 44.28 | $1.22 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $39.38 0.48 USD |
+2.66
|
$4.47B 54.02M USD | $14.55K 175.97 USD | $37.81 0.46 USD | $39.8 0.48 USD | $4.47B 54.02M USD | 9.22 | $4.27 0.05 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.91 0.54 USD |
+0.79
|
$4.46B 53.97M USD | $810 9.8 USD | $44.01 0.53 USD | $45.45 0.55 USD | $4.46B 53.97M USD | 44.02 | $1.02 0.01 USD | |
| Mirza International Limited MIRZAINT.BO | $32.25 0.39 USD |
+0.28
|
$4.46B 53.92M USD | $6.09K 73.65 USD | $32 0.39 USD | $32.52 0.39 USD | $4.46B 53.92M USD | 230.35 | $0.14 0.001 USD | |
| Goa Carbon Limited GOACARBON.BO | $484.7 5.86 USD |
+0.38
|
$4.44B 53.66M USD | $1.8K 21.76 USD | $478.05 5.78 USD | $498.65 6.03 USD | $4.44B 53.66M USD | 0 | -$24.05 -0.2 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $90.81 1.1 USD |
-0.55
|
$4.42B 53.53M USD | $1.44K 17.46 USD | $90 1.09 USD | $91.75 1.11 USD | $4.42B 53.53M USD | 28.82 | $3.15 0.04 USD | |
| Orbit Exports Limited ORBTEXP.BO | $166.65 2.02 USD |
-0.39
|
$4.41B 53.37M USD | $1.4K 16.89 USD | $166 2.01 USD | $170 2.06 USD | $4.41B 53.37M USD | 11.32 | $14.71 0.18 USD | |
| IZMO Limited IZMO.BO | $296.45 3.59 USD |
-1.98
|
$4.41B 53.34M USD | $1.99K 24.04 USD | $296.45 3.59 USD | $296.45 3.59 USD | $4.41B 53.34M USD | 8.22 | $36.05 0.44 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $72.28 0.87 USD |
-1.9
|
$4.38B 53.01M USD | $14.07K 170.19 USD | $71.94 0.87 USD | $73.8 0.89 USD | $4.38B 53.01M USD | 1.20 | $59.91 0.72 USD | |
| De Nora India Limited DENORA.BO | $822.3 9.95 USD |
-0.48
|
$4.37B 52.81M USD | $133 1.61 USD | $812.9 9.83 USD | $828.75 10.03 USD | $4.37B 52.81M USD | 255.37 | $3.22 0.04 USD | |
| Everest Organics Limited EVERESTO.BO | $447.55 5.41 USD |
+2.67
|
$4.35B 52.58M USD | $4.05K 48.94 USD | $418.05 5.06 USD | $450 5.44 USD | $4.35B 52.58M USD | 0 | -$5.19 -0.06 USD | |
| TRF Limited TRF.BO | $394.15 4.77 USD |
+0.13
|
$4.34B 52.48M USD | $3.04K 36.74 USD | $385.05 4.66 USD | $402 4.86 USD | $4.34B 52.48M USD | 16.82 | $23.42 0.28 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $94.15 1.14 USD |
+1.63
|
$4.33B 52.33M USD | $5.75K 69.61 USD | $93.01 1.13 USD | $95.25 1.15 USD | $4.33B 52.33M USD | 26.44 | $3.56 0.04 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $182.3 2.21 USD |
+3.43
|
$4.27B 51.63M USD | $19.14K 231.5 USD | $176.45 2.13 USD | $184.9 2.24 USD | $4.27B 51.63M USD | 63.74 | $2.86 0.03 USD | |
| Anjani Portland Cement Limited APCL.BO | $145 1.75 USD |
+2.8
|
$4.26B 51.53M USD | $1.1K 13.34 USD | $137 1.66 USD | $148.05 1.79 USD | $4.26B 51.53M USD | 0 | -$24.58 -0.2 USD | |
| Fluidomat Limited FLUIDOM.BO | $857.5 10.37 USD |
+0.76
|
$4.22B 51.11M USD | $4.89K 59.12 USD | $830.05 10.04 USD | $880 10.65 USD | $4.22B 51.11M USD | 22.54 | $38.04 0.46 USD | |
| India Finsec Limited IFINSEC.BO | $144.65 1.75 USD |
-0.24
|
$4.22B 51.09M USD | $140 1.69 USD | $144 1.74 USD | $144.8 1.75 USD | $4.22B 51.09M USD | 33.71 | $4.29 0.05 USD | |
| Goodricke Group Limited GOODRICKE.BO | $195.45 2.36 USD |
-3.58
|
$4.22B 51.08M USD | $14.89K 180.11 USD | $194.95 2.36 USD | $203.85 2.47 USD | $4.22B 51.08M USD | 0 | -$8.9 -0.1 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $117.9 1.43 USD |
+2.03
|
$4.17B 50.47M USD | $3.96K 47.91 USD | $111 1.34 USD | $117.95 1.43 USD | $4.17B 50.47M USD | 30.54 | $3.86 0.05 USD | |
| Singer India Limited SINGER.BO | $67.62 0.82 USD |
+5.31
|
$4.17B 50.44M USD | $322.63K 3.9K USD | $66.86 0.81 USD | $69.54 0.84 USD | $4.17B 50.44M USD | 73.50 | $0.92 0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $116.8 1.41 USD |
-1.52
|
$4.17B 50.43M USD | $11.91K 144.03 USD | $113.15 1.37 USD | $118.5 1.43 USD | $4.17B 50.43M USD | 102.45 | $1.14 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $104.99 1.27 USD |
+1
|
$4.16B 50.32M USD | $3.2K 38.75 USD | $102 1.23 USD | $105.26 1.27 USD | $4.16B 50.32M USD | 15.74 | $6.67 0.08 USD | |
| Rubfila International Limited RUBFILA.BO | $76.26 0.92 USD |
+1.09
|
$4.14B 50.07M USD | $2.43K 29.35 USD | $75.76 0.92 USD | $77.1 0.93 USD | $4.14B 50.07M USD | 14.66 | $5.2 0.06 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $94.62 1.14 USD |
+0.31
|
$4.13B 50.02M USD | $2.41K 29.18 USD | $93.92 1.14 USD | $98.99 1.2 USD | $4.13B 50.02M USD | 0 | -$13.92 -0.1 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $219 2.65 USD |
-0.45
|
$4.13B 49.99M USD | $10.4K 125.82 USD | $212 2.56 USD | $222 2.69 USD | $4.13B 49.99M USD | 22.27 | $9.83 0.12 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,366.6 16.53 USD |
+2.14
|
$4.13B 49.99M USD | $9 0.11 USD | $1,360.45 16.46 USD | $1,366.6 16.53 USD | $4.13B 49.99M USD | 17.91 | $76.27 0.92 USD | |
| BPL Limited BPL.BO | $84.13 1.02 USD |
+0.83
|
$4.12B 49.85M USD | $9.32K 112.77 USD | $83.45 1.01 USD | $85.5 1.03 USD | $4.12B 49.85M USD | 23.50 | $3.58 0.04 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $5,905.05 71.44 USD |
-2.06
|
$4.11B 49.69M USD | $9 0.11 USD | $5,905.05 71.44 USD | $5,905.05 71.44 USD | $4.11B 49.69M USD | 0 | -$83.79 -1.01 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $531.75 6.43 USD |
-0.26
|
$4.11B 49.68M USD | $5.08K 61.46 USD | $527.05 6.38 USD | $542 6.56 USD | $4.11B 49.68M USD | 25.63 | $20.74 0.25 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $45.95 0.56 USD |
+0.35
|
$4.1B 49.55M USD | $6.27K 75.8 USD | $44.61 0.54 USD | $46.95 0.57 USD | $4.1B 49.55M USD | 11.20 | $4.1 0.05 USD | |
| International Travel House Limited ITHL.BO | $512.2 6.2 USD |
+1.18
|
$4.09B 49.54M USD | $714 8.64 USD | $502.3 6.08 USD | $515.9 6.24 USD | $4.09B 49.54M USD | 15.07 | $33.97 0.41 USD | |
| Alankit Limited ALANKIT.BO | $14.99 0.18 USD |
+0.81
|
$4.06B 49.18M USD | $31.16K 376.92 USD | $14.25 0.17 USD | $15.23 0.18 USD | $4.06B 49.18M USD | 17.22 | $0.87 0.01 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $343.5 4.16 USD |
-0.29
|
$4.05B 49.04M USD | $2.07K 24.98 USD | $335.85 4.06 USD | $354 4.28 USD | $4.05B 49.04M USD | 43.53 | $7.89 0.1 USD | |
| Brooks Laboratories Limited BROOKS.BO | $137.15 1.66 USD |
+0.66
|
$4.04B 48.88M USD | $1.54K 18.57 USD | $134 1.62 USD | $137.45 1.66 USD | $4.04B 48.88M USD | 0 | -$6.99 -0.08 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $63.03 0.76 USD |
-2.22
|
$4.03B 48.78M USD | $32.82K 397.04 USD | $62.75 0.76 USD | $64.36 0.78 USD | $4.03B 48.78M USD | 37.96 | $1.66 0.02 USD | |
| Industrial Investment Trust Limited IITL.BO | $178.5 2.16 USD |
+1.19
|
$4.02B 48.69M USD | $3.21K 38.79 USD | $174 2.11 USD | $187.95 2.27 USD | $4.02B 48.69M USD | 10.93 | $16.33 0.2 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $563.85 6.82 USD |
+1.67
|
$4.02B 48.64M USD | $397 4.8 USD | $556.6 6.73 USD | $580.55 7.02 USD | $4.02B 48.64M USD | 4.50 | $125.17 1.51 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| United Drilling Tools Limited UNIDT.BO | $196.85 2.38 USD |
+0.1
|
$4B 48.35M USD | $6.71K 81.23 USD | $195.7 2.37 USD | $201.75 2.44 USD | $4B 48.35M USD | 27.88 | $7.06 0.09 USD | |
| Suraj Products Limited SURAJ.BO | $349.55 4.23 USD |
-1.84
|
$3.98B 48.21M USD | $3.6K 43.52 USD | $343.5 4.16 USD | $360 4.36 USD | $3.98B 48.21M USD | 17.31 | $20.19 0.24 USD | |
| Sharat Industries Limited SHINDL.BO | $100.3 1.21 USD |
+0.16
|
$3.96B 47.88M USD | $20.54K 248.52 USD | $100 1.21 USD | $102.45 1.24 USD | $3.96B 47.88M USD | 28.41 | $3.53 0.04 USD | |
| Aries Agro Limited ARIES.BO | $303.75 3.67 USD |
-4.65
|
$3.95B 47.79M USD | $8.67K 104.93 USD | $296.85 3.59 USD | $313.95 3.8 USD | $3.95B 47.79M USD | 12.30 | $24.69 0.3 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $102.2 1.24 USD |
-0.2
|
$3.95B 47.78M USD | $4.39K 53.16 USD | $101.85 1.23 USD | $103.55 1.25 USD | $3.95B 47.78M USD | 27.32 | $3.74 0.05 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $140.1 1.69 USD |
-1.99
|
$3.91B 47.35M USD | $17.13K 207.27 USD | $138.5 1.68 USD | $143.1 1.73 USD | $3.91B 47.35M USD | 54.51 | $2.57 0.03 USD | |
| Indo National Limited NIPPOBATRY.BO | $520.15 6.29 USD |
-1.1
|
$3.9B 47.2M USD | $2.96K 35.77 USD | $507.8 6.14 USD | $547 6.62 USD | $3.9B 47.2M USD | 3.09 | $168.15 2.03 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $360.4 4.36 USD |
+8.41
|
$3.9B 47.2M USD | $37.19K 449.94 USD | $332.5 4.02 USD | $371 4.49 USD | $3.9B 47.2M USD | 23.35 | $15.43 0.19 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $43.09 0.52 USD |
+4.23
|
$3.88B 46.99M USD | $29.65K 358.68 USD | $41.2 0.5 USD | $43.4 0.53 USD | $3.88B 46.99M USD | 0 | -$0.55 -0.006 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $99.26 1.2 USD |
+2.58
|
$3.88B 46.97M USD | $7.23K 87.51 USD | $96.89 1.17 USD | $99.51 1.2 USD | $3.88B 46.97M USD | 4.09 | $24.25 0.29 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $917.35 11.1 USD |
+1.94
|
$3.88B 46.97M USD | $3.73K 45.16 USD | $909.05 11 USD | $980 11.86 USD | $3.88B 46.97M USD | 17.33 | $52.91 0.64 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $208.85 2.53 USD |
+0.24
|
$3.85B 46.63M USD | $1K 12.15 USD | $206.05 2.49 USD | $210.5 2.55 USD | $3.85B 46.63M USD | 2610.62 | $0.08 0.0009 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $128.5 1.55 USD |
+0.19
|
$3.84B 46.4M USD | $2.43K 29.35 USD | $128.25 1.55 USD | $131 1.58 USD | $3.84B 46.4M USD | 6.54 | $19.62 0.24 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.37 0.89 USD |
-0.23
|
$3.83B 46.39M USD | $3.47K 41.98 USD | $73.17 0.89 USD | $76.9 0.93 USD | $3.83B 46.39M USD | 40.09 | $1.83 0.02 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $152.4 1.84 USD |
+3.01
|
$3.83B 46.38M USD | $1.31K 15.85 USD | $145.3 1.76 USD | $153 1.85 USD | $3.83B 46.38M USD | 109.64 | $1.39 0.02 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $340.5 4.12 USD |
-1.8
|
$3.82B 46.21M USD | $788 9.53 USD | $340 4.11 USD | $354.35 4.29 USD | $3.82B 46.21M USD | 60.58 | $5.62 0.07 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $387.6 4.69 USD |
+1.76
|
$3.79B 45.88M USD | $825 9.98 USD | $378.05 4.57 USD | $389.1 4.71 USD | $3.79B 45.88M USD | 103.91 | $3.73 0.05 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $16.07 0.19 USD |
+0.37
|
$3.78B 45.69M USD | $69.74K 843.71 USD | $15.95 0.19 USD | $16.51 0.2 USD | $3.78B 45.69M USD | 73.04 | $0.22 0.002 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.88 0.37 USD |
+2.63
|
$3.77B 45.66M USD | $6.65K 80.45 USD | $30 0.36 USD | $31.39 0.38 USD | $3.77B 45.66M USD | 0 | -$3.89 -0.04 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $61.82 0.75 USD |
-2.6
|
$3.77B 45.65M USD | $13.53K 163.74 USD | $61.65 0.75 USD | $64.99 0.79 USD | $3.77B 45.65M USD | 67.19 | $0.92 0.01 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $1.28K 15.45 USD | $105.35 1.27 USD | $105.35 1.27 USD | $3.77B 45.65M USD | 37.09 | $2.84 0.03 USD | |
| Keltech Energies Limited KELENRG.BO | $3,763.85 45.54 USD |
-0.5
|
$3.76B 45.54M USD | $4.52K 54.67 USD | $3,612.2 43.7 USD | $3,854.15 46.63 USD | $3.76B 45.54M USD | 15.52 | $242.49 2.93 USD | |
| Orient Bell Limited ORIENTBELL.BO | $256.85 3.11 USD |
-4.91
|
$3.76B 45.52M USD | $8.68K 104.97 USD | $250 3.02 USD | $275 3.33 USD | $3.76B 45.52M USD | 74.88 | $3.43 0.04 USD | |
| Titan Biotech Limited TITANBIO.BO | $455 5.5 USD |
+0.42
|
$3.76B 45.49M USD | $3.5K 42.31 USD | $445 5.38 USD | $458.8 5.55 USD | $3.76B 45.49M USD | 16.73 | $27.19 0.33 USD | |
| CWD Ltd CWD.BO | $873.95 10.57 USD |
-0.09
|
$3.74B 45.31M USD | $1.2K 14.52 USD | $852 10.31 USD | $918 11.11 USD | $3.74B 45.31M USD | 169.37 | $5.16 0.06 USD | |
| Triton Valves Limited TRITONV.BO | $3,114 37.67 USD |
+1.63
|
$3.74B 45.23M USD | $263 3.18 USD | $3,065 37.08 USD | $3,199.75 38.71 USD | $3.74B 45.23M USD | 68.66 | $45.35 0.55 USD | |
| VISA Steel Limited VISASTEEL.BO | $32.25 0.39 USD |
-2.27
|
$3.73B 45.18M USD | $1.51K 18.32 USD | $31.35 0.38 USD | $33 0.4 USD | $3.73B 45.18M USD | 0 | -$3.22 -0.03 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.58 0.26 USD |
+2.13
|
$3.72B 44.98M USD | $10.52K 127.25 USD | $21.13 0.26 USD | $21.9 0.26 USD | $3.72B 44.98M USD | 21.57 | $1 0.01 USD | |
| Northern Spirits Limited NSL.BO | $231.45 2.8 USD |
+4.68
|
$3.72B 44.95M USD | $91.01K 1.1K USD | $219.1 2.65 USD | $236.8 2.86 USD | $3.72B 44.95M USD | 14.43 | $16.03 0.19 USD | |
| SoftSol India Limited SOFTSOL.BO | $250.65 3.03 USD |
+7.9
|
$3.7B 44.77M USD | $1.07K 12.93 USD | $220.05 2.66 USD | $254.9 3.08 USD | $3.7B 44.77M USD | 34.47 | $7.27 0.09 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $10.83 0.13 USD |
-4.92
|
$3.7B 44.74M USD | $98.22K 1.19K USD | $10.83 0.13 USD | $11.59 0.14 USD | $3.7B 44.74M USD | 0 | -$0.12 -0.001 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $24,601 297.63 USD |
+0.41
|
$3.69B 44.64M USD | $24 0.29 USD | $24,200 292.78 USD | $24,976 302.17 USD | $3.69B 44.64M USD | 9.58 | $2.57K 31.06 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Multibase India Limited MULTIBASE.BO | $290.3 3.51 USD |
-0.17
|
$3.66B 44.32M USD | $3.97K 47.99 USD | $287.2 3.47 USD | $290.9 3.52 USD | $3.66B 44.32M USD | 25.19 | $11.52 0.14 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $252 3.05 USD |
+1.37
|
$3.66B 44.26M USD | $602 7.28 USD | $252 3.05 USD | $262.1 3.17 USD | $3.66B 44.26M USD | 24.13 | $10.44 0.13 USD | |
| Autoline Industries Limited AUTOIND.BO | $84.46 1.02 USD |
+1.33
|
$3.65B 44.12M USD | $1.56K 18.92 USD | $83.7 1.01 USD | $84.63 1.02 USD | $3.65B 44.12M USD | 18.52 | $4.56 0.06 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $111 1.34 USD |
-0.54
|
$3.64B 44.07M USD | $1.6K 19.39 USD | $111 1.34 USD | $113.5 1.37 USD | $3.64B 44.07M USD | 115.62 | $0.96 0.01 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $191.05 2.31 USD |
+1.62
|
$3.63B 43.93M USD | $2.86K 34.58 USD | $187.35 2.27 USD | $194.4 2.35 USD | $3.63B 43.93M USD | 9.62 | $19.85 0.24 USD | |
| Sheetal Cool Products Limited SCPL.BO | $345.55 4.18 USD |
+7.98
|
$3.63B 43.9M USD | $4.56K 55.14 USD | $313.75 3.8 USD | $355 4.29 USD | $3.63B 43.9M USD | 19.14 | $18.05 0.22 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Dynemic Products Limited DYNPRO.BO | $295.9 3.58 USD |
-1.37
|
$3.56B 43.06M USD | $687 8.31 USD | $290 3.51 USD | $300.75 3.64 USD | $3.56B 43.06M USD | 22.93 | $12.9 0.16 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $44.11 0.53 USD |
-0.59
|
$3.55B 42.95M USD | $50.99K 616.91 USD | $43.2 0.52 USD | $45 0.54 USD | $3.55B 42.95M USD | 14.32 | $3.08 0.04 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $35.24 0.43 USD |
+8.16
|
$3.54B 42.78M USD | $591.54K 7.16K USD | $31.95 0.39 USD | $35.35 0.43 USD | $3.54B 42.78M USD | 0 | -$2.46 -0.02 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $182.7 2.21 USD |
-1.98
|
$3.54B 42.77M USD | $2.95K 35.68 USD | $182.7 2.21 USD | $182.7 2.21 USD | $3.54B 42.77M USD | 65.71 | $2.78 0.03 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $59.12 0.72 USD |
+0.05
|
$3.53B 42.7M USD | $16.88K 204.2 USD | $59.05 0.71 USD | $62 0.75 USD | $3.53B 42.7M USD | 16.60 | $3.56 0.04 USD | |
| Waaree Technologies Limited WAAREE.BO | $326.8 3.95 USD |
-1.99
|
$3.52B 42.57M USD | $2.98K 35.99 USD | $326.8 3.95 USD | $326.8 3.95 USD | $3.52B 42.57M USD | 0 | -$5.24 -0.06 USD | |
| Indag Rubber Limited INDAG.BO | $134.05 1.62 USD |
-0.45
|
$3.52B 42.57M USD | $2.71K 32.82 USD | $133 1.61 USD | $139.4 1.69 USD | $3.52B 42.57M USD | 53.83 | $2.49 0.03 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $736.3 8.91 USD |
+1.62
|
$3.48B 42.06M USD | $15.78K 190.91 USD | $729 8.82 USD | $740 8.95 USD | $3.48B 42.06M USD | 22.09 | $33.33 0.4 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Nitin Castings Limited NITINCAST.BO | $669.25 8.1 USD |
+1.41
|
$3.44B 41.63M USD | $523 6.33 USD | $625 7.56 USD | $699 8.46 USD | $3.44B 41.63M USD | 28.01 | $23.89 0.29 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||