صفحة النتائج 16 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Khadim India Limited KHADIM.BO | $259.9 3.14 USD |
+3.01
|
$4.78B 57.79M USD | $1.04K 12.63 USD | $253.45 3.07 USD | $266.35 3.22 USD | $4.78B 57.79M USD | 24.70 | $10.52 0.13 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $562.95 6.81 USD |
-0.31
|
$4.76B 57.61M USD | $240 2.9 USD | $560 6.78 USD | $572.25 6.92 USD | $4.76B 57.61M USD | 32.78 | $17.17 0.21 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $56.03 0.68 USD |
-1.16
|
$4.76B 57.6M USD | $56.62K 684.98 USD | $56 0.68 USD | $57.42 0.69 USD | $4.76B 57.6M USD | 0 | -$2.13 -0.02 USD | |
| Rubfila International Limited RUBFILA.BO | $87.7 1.06 USD |
+3.88
|
$4.76B 57.58M USD | $20.38K 246.54 USD | $84.36 1.02 USD | $90 1.09 USD | $4.76B 57.58M USD | 15.91 | $5.51 0.07 USD | |
| Kisan Mouldings Limited KISAN.BO | $39.83 0.48 USD |
-0.97
|
$4.76B 57.57M USD | $14.52K 175.69 USD | $39.6 0.48 USD | $40.74 0.49 USD | $4.76B 57.57M USD | 142.25 | $0.28 0.003 USD | |
| Mirza International Limited MIRZAINT.BO | $34.38 0.42 USD |
+4.53
|
$4.75B 57.48M USD | $68.1K 823.88 USD | $33.64 0.41 USD | $35.68 0.43 USD | $4.75B 57.48M USD | 0 | -$0.24 -0.002 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $204.5 2.47 USD |
-0.24
|
$4.75B 57.47M USD | $510 6.17 USD | $200.1 2.42 USD | $204.5 2.47 USD | $4.75B 57.47M USD | 40.09 | $5.1 0.06 USD | |
| Nile Limited NILE.BO | $1,582.2 19.14 USD |
-0.35
|
$4.75B 57.46M USD | $1.04K 12.56 USD | $1,582.2 19.14 USD | $1,605.7 19.43 USD | $4.75B 57.46M USD | 13.21 | $119.72 1.45 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
0
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.68 | $12.63 0.15 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $384 4.65 USD |
+1.05
|
$4.74B 57.34M USD | $352 4.26 USD | $370 4.48 USD | $385 4.66 USD | $4.74B 57.34M USD | 0 | -$3.08 -0.03 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $53.03 0.64 USD |
-0.43
|
$4.73B 57.19M USD | $7.04K 85.16 USD | $52.54 0.64 USD | $55 0.67 USD | $4.73B 57.19M USD | 13.35 | $3.97 0.05 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $238.5 2.89 USD |
+2.51
|
$4.71B 57M USD | $174.89K 2.12K USD | $233.8 2.83 USD | $255.9 3.1 USD | $4.71B 57M USD | 851.78 | $0.28 0.003 USD | |
| Aries Agro Limited ARIES.BO | $361.75 4.38 USD |
+1.84
|
$4.7B 56.91M USD | $31.55K 381.69 USD | $351 4.25 USD | $366.65 4.44 USD | $4.7B 56.91M USD | 13.83 | $26.14 0.32 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $965 11.67 USD |
+0.07
|
$4.7B 56.86M USD | $973 11.77 USD | $965 11.67 USD | $999 12.09 USD | $4.7B 56.86M USD | 24.83 | $38.86 0.47 USD | |
| United Drilling Tools Limited UNIDT.BO | $231.5 2.8 USD |
+0.54
|
$4.7B 56.86M USD | $1.17K 14.12 USD | $226.85 2.74 USD | $231.9 2.81 USD | $4.7B 56.86M USD | 31.32 | $7.39 0.09 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $31.8 0.38 USD |
+1.37
|
$4.69B 56.76M USD | $3.51K 42.45 USD | $31.1 0.38 USD | $32.2 0.39 USD | $4.69B 56.76M USD | 0 | -$1.94 -0.02 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.84 0.14 USD |
-0.08
|
$4.66B 56.42M USD | $32.16K 389.09 USD | $11.74 0.14 USD | $12 0.15 USD | $4.66B 56.42M USD | 32.00 | $0.37 0.004 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $296.95 3.59 USD |
0
|
$4.66B 56.33M USD | $2 0.02 USD | $296.95 3.59 USD | $297 3.59 USD | $4.66B 56.33M USD | 17.03 | $17.43 0.21 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $34.86 0.42 USD |
-2.22
|
$4.66B 56.33M USD | $1.06K 12.81 USD | $34.12 0.41 USD | $35 0.42 USD | $4.66B 56.33M USD | 52.81 | $0.66 0.007 USD | |
| HP Adhesives Limited HPAL.BO | $50.61 0.61 USD |
-0.67
|
$4.65B 56.25M USD | $13.44K 162.61 USD | $50.38 0.61 USD | $51.45 0.62 USD | $4.65B 56.25M USD | 25.43 | $1.99 0.02 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $209.95 2.54 USD |
+0.05
|
$4.64B 56.18M USD | $14K 169.38 USD | $200 2.42 USD | $210 2.54 USD | $4.64B 56.18M USD | 25.72 | $8.16 0.1 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,254.4 15.18 USD |
-2
|
$4.58B 55.46M USD | $3 0.04 USD | $1,254.4 15.18 USD | $1,254.4 15.18 USD | $4.58B 55.46M USD | 124.07 | $10.11 0.12 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $382.75 4.63 USD |
-0.85
|
$4.52B 54.64M USD | $5.39K 65.19 USD | $375.15 4.54 USD | $399.9 4.84 USD | $4.52B 54.64M USD | 194.28 | $1.97 0.02 USD | |
| Remsons Industries Limited REMSONSIND.BO | $129.2 1.56 USD |
-0.62
|
$4.51B 54.52M USD | $81.95K 991.43 USD | $128 1.55 USD | $130.9 1.58 USD | $4.51B 54.52M USD | 31.35 | $4.12 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34.15 0.41 USD |
-3.39
|
$4.48B 54.17M USD | $6.67K 80.65 USD | $34.1 0.41 USD | $36.06 0.44 USD | $4.48B 54.17M USD | 0 | -$0.37 -0.004 USD | |
| Captain Polyplast Limited CPL.BO | $74.97 0.91 USD |
-1.55
|
$4.47B 54.13M USD | $20.98K 253.76 USD | $74 0.9 USD | $76.83 0.93 USD | $4.47B 54.13M USD | 13.53 | $5.54 0.07 USD | |
| Orient Bell Limited ORIENTBELL.BO | $304.2 3.68 USD |
-0.59
|
$4.46B 53.92M USD | $414 5.01 USD | $297.5 3.6 USD | $308 3.73 USD | $4.46B 53.92M USD | 157.61 | $1.93 0.02 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $125.4 1.52 USD |
-4.53
|
$4.44B 53.69M USD | $6.07K 73.46 USD | $124.8 1.51 USD | $131.35 1.59 USD | $4.44B 53.69M USD | 32.48 | $3.86 0.05 USD | |
| Goa Carbon Limited GOACARBON.BO | $482.1 5.83 USD |
+0.2
|
$4.41B 53.37M USD | $374 4.52 USD | $479 5.8 USD | $483.7 5.85 USD | $4.41B 53.37M USD | 0 | -$24.05 -0.2 USD | |
| VISA Steel Limited VISASTEEL.BO | $38.07 0.46 USD |
+4.99
|
$4.41B 53.33M USD | $2K 24.2 USD | $36.08 0.44 USD | $38.07 0.46 USD | $4.41B 53.33M USD | 0 | -$44.6 -0.5 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,385.85 16.77 USD |
+0.95
|
$4.4B 53.21M USD | $489 5.92 USD | $1,365 16.51 USD | $1,386.75 16.78 USD | $4.4B 53.21M USD | 76.48 | $18.12 0.22 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $230 2.78 USD |
+1.12
|
$4.39B 53.09M USD | $295 3.57 USD | $227.45 2.75 USD | $231.9 2.81 USD | $4.39B 53.09M USD | 131.42 | $1.75 0.02 USD | |
| BPL Limited BPL.BO | $89.49 1.08 USD |
-0.64
|
$4.38B 53.03M USD | $6.41K 77.54 USD | $89 1.08 USD | $90.49 1.09 USD | $4.38B 53.03M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $16.1 0.19 USD |
-0.74
|
$4.37B 52.82M USD | $41.45K 501.52 USD | $15.81 0.19 USD | $16.22 0.2 USD | $4.37B 52.82M USD | 22.05 | $0.73 0.008 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $229.1 2.77 USD |
+2.97
|
$4.35B 52.67M USD | $20.34K 246.13 USD | $225 2.72 USD | $236.05 2.86 USD | $4.35B 52.67M USD | 11.54 | $19.85 0.24 USD | |
| GEE Limited GEE.BO | $167.5 2.03 USD |
-0.89
|
$4.35B 52.66M USD | $11.95K 144.58 USD | $166.5 2.01 USD | $169 2.04 USD | $4.35B 52.66M USD | 65.17 | $2.57 0.03 USD | |
| Arfin India Limited ARFIN.BO | $25.62 0.31 USD |
+0.35
|
$4.32B 52.3M USD | $8.08K 97.79 USD | $25.17 0.3 USD | $26 0.31 USD | $4.32B 52.3M USD | 47.44 | $0.54 0.006 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.51 0.53 USD |
-1.16
|
$4.32B 52.28M USD | $777 9.4 USD | $43.07 0.52 USD | $44.25 0.54 USD | $4.32B 52.28M USD | 29.00 | $1.5 0.02 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $374.3 4.53 USD |
0
|
$4.31B 52.19M USD | $4.2K 50.81 USD | $374.3 4.53 USD | $374.3 4.53 USD | $4.31B 52.19M USD | 33.44 | $11.19 0.14 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $222.6 2.69 USD |
-0.54
|
$4.3B 52.03M USD | $731 8.84 USD | $212.65 2.57 USD | $223.8 2.71 USD | $4.3B 52.03M USD | 3.78 | $58.75 0.71 USD | |
| Mini Diamonds India Limited MINID.BO | $182 2.2 USD |
-1.6
|
$4.29B 51.9M USD | $11.39K 137.81 USD | $180 2.18 USD | $185 2.24 USD | $4.29B 51.9M USD | 129.07 | $1.41 0.02 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,903 23.02 USD |
-2.52
|
$4.28B 51.8M USD | $164 1.98 USD | $1,903 23.02 USD | $1,975 23.89 USD | $4.28B 51.8M USD | 17.82 | $106.78 1.29 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $230.5 2.79 USD |
-0.47
|
$4.27B 51.7M USD | $13.81K 167.13 USD | $220.05 2.66 USD | $237 2.87 USD | $4.27B 51.7M USD | 6.68 | $34.49 0.42 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $142.65 1.73 USD |
-1.38
|
$4.26B 51.51M USD | $8.59K 103.91 USD | $142.05 1.72 USD | $145.5 1.76 USD | $4.26B 51.51M USD | 6.32 | $22.57 0.27 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.43 0.11 USD |
+2.72
|
$4.22B 51.04M USD | $222.4K 2.69K USD | $9.01 0.11 USD | $9.62 0.12 USD | $4.22B 51.04M USD | 0 | $0 0 USD | |
| Vipul Organics Limited VIPULORG.BO | $237 2.87 USD |
-0.73
|
$4.21B 50.89M USD | $2.93K 35.4 USD | $227.1 2.75 USD | $246 2.98 USD | $4.21B 50.89M USD | 87.77 | $2.7 0.03 USD | |
| Anjani Portland Cement Limited APCL.BO | $143.15 1.73 USD |
-4.25
|
$4.21B 50.87M USD | $10 0.12 USD | $143.15 1.73 USD | $143.15 1.73 USD | $4.21B 50.87M USD | 0 | -$27.51 -0.3 USD | |
| Keltech Energies Limited KELENRG.BO | $4,170 50.45 USD |
-0.54
|
$4.17B 50.45M USD | $304 3.68 USD | $4,131 49.98 USD | $4,220 51.05 USD | $4.17B 50.45M USD | 16.71 | $249.46 3.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105 1.27 USD |
-2.55
|
$4.16B 50.33M USD | $2.36K 28.49 USD | $104.15 1.26 USD | $107.75 1.3 USD | $4.16B 50.33M USD | 15.74 | $6.67 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $18.53 0.22 USD |
-19.99
|
$4.16B 50.28M USD | $2.22M 26.87K USD | $18.53 0.22 USD | $22.49 0.27 USD | $4.16B 50.28M USD | 24.70 | $0.75 0.009 USD | |
| TRF Limited TRF.BO | $377.45 4.57 USD |
-0.75
|
$4.15B 50.25M USD | $2.82K 34.12 USD | $375.3 4.54 USD | $386 4.67 USD | $4.15B 50.25M USD | 16.10 | $23.43 0.28 USD | |
| International Travel House Limited ITHL.BO | $518.5 6.27 USD |
-2.65
|
$4.15B 50.15M USD | $7.03K 85.06 USD | $505.6 6.12 USD | $545 6.59 USD | $4.15B 50.15M USD | 15.25 | $33.98 0.41 USD | |
| Singer India Limited SINGER.BO | $67 0.81 USD |
-1.3
|
$4.13B 49.98M USD | $73.08K 884.15 USD | $65.1 0.79 USD | $70.52 0.85 USD | $4.13B 49.98M USD | 55.83 | $1.2 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $139.6 1.69 USD |
-0.46
|
$4.11B 49.75M USD | $15.87K 191.96 USD | $139.6 1.69 USD | $143.05 1.73 USD | $4.11B 49.75M USD | 0 | -$3.72 -0.04 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $378.7 4.58 USD |
-1.21
|
$4.1B 49.59M USD | $5.5K 66.54 USD | $375.15 4.54 USD | $390 4.72 USD | $4.1B 49.59M USD | 22.75 | $16.64 0.2 USD | |
| Race Eco Chain Limited RACE.BO | $235.95 2.85 USD |
-2.22
|
$4.07B 49.26M USD | $2.48K 30.03 USD | $230.05 2.78 USD | $239.95 2.9 USD | $4.07B 49.26M USD | 95.91 | $2.46 0.03 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $161.5 1.95 USD |
-1.16
|
$4.06B 49.15M USD | $2.2K 26.62 USD | $161.5 1.95 USD | $168.25 2.04 USD | $4.06B 49.15M USD | 68.14 | $2.37 0.03 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $413.4 5 USD |
-3.61
|
$4.04B 48.93M USD | $1.06K 12.8 USD | $413.4 5 USD | $433.5 5.24 USD | $4.04B 48.93M USD | 148.17 | $2.79 0.03 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.62 0.43 USD |
-1.63
|
$4.04B 48.86M USD | $13.54K 163.86 USD | $35.51 0.43 USD | $36.26 0.44 USD | $4.04B 48.86M USD | 28.04 | $1.27 0.02 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $156.75 1.9 USD |
+1.82
|
$4.04B 48.86M USD | $1.55K 18.78 USD | $154 1.86 USD | $156.75 1.9 USD | $4.04B 48.86M USD | 19.84 | $7.9 0.1 USD | |
| Sharat Industries Limited SHINDL.BO | $102.25 1.24 USD |
-0.97
|
$4.03B 48.81M USD | $10.61K 128.31 USD | $102.65 1.24 USD | $104 1.26 USD | $4.03B 48.81M USD | 33.63 | $3.04 0.04 USD | |
| Shardul Securities Limited SHARDUL.BO | $45.99 0.56 USD |
+1.94
|
$4.02B 48.68M USD | $1.47K 17.72 USD | $44.25 0.54 USD | $46 0.56 USD | $4.02B 48.68M USD | 12.19 | $3.77 0.05 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $143.9 1.74 USD |
+1.02
|
$4.02B 48.63M USD | $4.81K 58.23 USD | $142.45 1.72 USD | $145.5 1.76 USD | $4.02B 48.63M USD | 55.77 | $2.58 0.03 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.11 0.28 USD |
-0.94
|
$4.01B 48.55M USD | $8.52K 103.03 USD | $22.8 0.28 USD | $24.39 0.3 USD | $4.01B 48.55M USD | 22.65 | $1.02 0.01 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $102.1 1.24 USD |
+0.94
|
$3.99B 48.32M USD | $10.62K 128.46 USD | $99.85 1.21 USD | $103.95 1.26 USD | $3.99B 48.32M USD | 3.65 | $27.97 0.34 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $90.34 1.09 USD |
+0.85
|
$3.95B 47.76M USD | $5.55K 67.11 USD | $88.9 1.08 USD | $94.7 1.15 USD | $3.95B 47.76M USD | 0 | -$19.33 -0.2 USD | |
| India Finsec Limited IFINSEC.BO | $135.15 1.64 USD |
-3.6
|
$3.95B 47.73M USD | $804 9.73 USD | $135 1.63 USD | $145.05 1.75 USD | $3.95B 47.73M USD | 19.00 | $7.11 0.09 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $212.75 2.57 USD |
-3.3
|
$3.93B 47.5M USD | $1.65K 20.01 USD | $206.8 2.5 USD | $220.65 2.67 USD | $3.93B 47.5M USD | 26.36 | $8.07 0.1 USD | |
| Lyka Labs Limited LYKALABS.BO | $110 1.33 USD |
-1.52
|
$3.93B 47.5M USD | $675 8.17 USD | $110 1.33 USD | $112.75 1.36 USD | $3.93B 47.5M USD | 49.54 | $2.22 0.03 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $550 6.65 USD |
-1.65
|
$3.92B 47.44M USD | $755 9.13 USD | $546 6.61 USD | $570 6.9 USD | $3.92B 47.44M USD | 6.21 | $88.47 1.07 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $824 9.97 USD |
+1.22
|
$3.89B 47.07M USD | $13.55K 163.97 USD | $806 9.75 USD | $825 9.98 USD | $3.89B 47.07M USD | 18.36 | $44.86 0.54 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $346 4.19 USD |
+0.19
|
$3.88B 46.96M USD | $916 11.08 USD | $340 4.11 USD | $350 4.23 USD | $3.88B 46.96M USD | 60.38 | $5.73 0.07 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $117.5 1.42 USD |
+5.62
|
$3.86B 46.74M USD | $9.51K 115.06 USD | $110.6 1.34 USD | $118.3 1.43 USD | $3.86B 46.74M USD | 56.76 | $2.07 0.03 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $125 1.51 USD |
+1.79
|
$3.86B 46.71M USD | $26.89K 325.31 USD | $124 1.5 USD | $126.9 1.54 USD | $3.86B 46.71M USD | 28.93 | $4.32 0.05 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $204.5 2.47 USD |
+0.89
|
$3.86B 46.68M USD | $8.8K 106.47 USD | $200.05 2.42 USD | $204.5 2.47 USD | $3.86B 46.68M USD | 24.08 | $8.49 0.1 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $202.4 2.45 USD |
+4.98
|
$3.85B 46.55M USD | $2.87K 34.76 USD | $201.9 2.44 USD | $202.4 2.45 USD | $3.85B 46.55M USD | 57.33 | $3.53 0.04 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44.81 0.54 USD |
-1.97
|
$3.84B 46.43M USD | $5.6K 67.79 USD | $44.8 0.54 USD | $45 0.54 USD | $3.84B 46.43M USD | 91.44 | $0.49 0.005 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $25,550 309.11 USD |
+1.4
|
$3.83B 46.37M USD | $15 0.18 USD | $24,677 298.55 USD | $25,550 309.11 USD | $3.83B 46.37M USD | 21.90 | $1.17K 14.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.1 0.88 USD |
-2.18
|
$3.82B 46.22M USD | $7.36K 89.08 USD | $72.36 0.88 USD | $75.76 0.92 USD | $3.82B 46.22M USD | 25.55 | $2.86 0.03 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $194.95 2.36 USD |
-0.43
|
$3.81B 46.14M USD | $6.36K 76.92 USD | $191.95 2.32 USD | $194.95 2.36 USD | $3.81B 46.14M USD | 29.62 | $6.58 0.08 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $139.5 1.69 USD |
-2.82
|
$3.81B 46.11M USD | $2.81K 33.96 USD | $139.5 1.69 USD | $144.35 1.75 USD | $3.81B 46.11M USD | 0 | -$31.14 -0.3 USD | |
| Industrial Investment Trust Limited IITL.BO | $168.4 2.04 USD |
-0.18
|
$3.8B 45.94M USD | $946 11.45 USD | $168.4 2.04 USD | $173.4 2.1 USD | $3.8B 45.94M USD | 94.07 | $1.79 0.02 USD | |
| Dynemic Products Limited DYNPRO.BO | $304.75 3.69 USD |
+2.89
|
$3.79B 45.82M USD | $13.28K 160.7 USD | $291.85 3.53 USD | $316.7 3.83 USD | $3.79B 45.82M USD | 24.49 | $12.44 0.15 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $61.85 0.75 USD |
-3.07
|
$3.77B 45.67M USD | $5.25K 63.47 USD | $61 0.74 USD | $63.79 0.77 USD | $3.77B 45.67M USD | 67.22 | $0.92 0.01 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 45.65M USD | 0 | $0 0 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $41.74 0.5 USD |
-1.11
|
$3.76B 45.51M USD | $26.83K 324.61 USD | $41.5 0.5 USD | $42.89 0.52 USD | $3.76B 45.51M USD | 67.32 | $0.62 0.007 USD | |
| Titan Biotech Limited TITANBIO.BO | $455 5.5 USD |
+0.32
|
$3.76B 45.49M USD | $3.47K 41.94 USD | $447.2 5.41 USD | $460.95 5.58 USD | $3.76B 45.49M USD | 17.44 | $26.08 0.32 USD | |
| Tera Software Limited TERASOFT.BO | $299.8 3.63 USD |
+4.48
|
$3.75B 45.38M USD | $2.36K 28.59 USD | $274.1 3.32 USD | $299.8 3.63 USD | $3.75B 45.38M USD | 39.86 | $7.52 0.09 USD | |
| Loyal Equipments Limited LOYAL.BO | $347 4.2 USD |
-2.64
|
$3.74B 45.3M USD | $2.01K 24.31 USD | $343.05 4.15 USD | $357 4.32 USD | $3.74B 45.3M USD | 41.26 | $8.41 0.1 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $247.85 3 USD |
+2
|
$3.74B 45.25M USD | $3.92K 47.38 USD | $240 2.9 USD | $252 3.05 USD | $3.74B 45.25M USD | 14.36 | $17.25 0.21 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.56 0.37 USD |
-0.84
|
$3.74B 45.19M USD | $697 8.43 USD | $30.47 0.37 USD | $31.09 0.38 USD | $3.74B 45.19M USD | 0 | -$3.89 -0.04 USD | |
| Vintron Informatics Limited VINTRON.BO | $25.48 0.31 USD |
-2.04
|
$3.73B 45.1M USD | $89.76K 1.09K USD | $25.12 0.3 USD | $26.2 0.32 USD | $3.73B 45.1M USD | 4.97 | $5.12 0.06 USD | |
| Multibase India Limited MULTIBASE.BO | $295.2 3.57 USD |
+1.29
|
$3.73B 45.07M USD | $11.58K 140.05 USD | $287.05 3.47 USD | $298 3.61 USD | $3.73B 45.07M USD | 25.44 | $11.6 0.14 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.4 0.43 USD |
-1.39
|
$3.7B 44.74M USD | $41.76K 505.27 USD | $34.75 0.42 USD | $35.69 0.43 USD | $3.7B 44.74M USD | 0 | -$18.94 -0.2 USD | |
| Indag Rubber Limited INDAG.BO | $140.75 1.7 USD |
+2.85
|
$3.69B 44.7M USD | $6.18K 74.77 USD | $137 1.66 USD | $140.75 1.7 USD | $3.69B 44.7M USD | 56.52 | $2.49 0.03 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $160.55 1.94 USD |
+1.29
|
$3.68B 44.52M USD | $17.04K 206.13 USD | $158 1.91 USD | $165 2 USD | $3.68B 44.52M USD | 32.76 | $4.9 0.06 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||