Página de resultados 16 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kisan Mouldings Limited KISAN.BO | $40.46 0.49 USD |
+0.95
|
$4.85B 58.68M USD | $15.47K 187.11 USD | $39.95 0.48 USD | $40.7 0.49 USD | $4.85B 58.68M USD | 144.50 | $0.28 0.003 USD | |
| HT Media Limited HTMEDIA.BO | $20.9 0.25 USD |
-0.71
|
$4.85B 58.68M USD | $1.16K 13.97 USD | $20.9 0.25 USD | $21.15 0.26 USD | $4.85B 58.68M USD | 261.25 | $0.08 0.0009 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $392.9 4.75 USD |
+2.32
|
$4.85B 58.67M USD | $2.8K 33.85 USD | $365 4.42 USD | $403 4.88 USD | $4.85B 58.67M USD | 0 | -$3.07 -0.03 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $95.63 1.16 USD |
-2
|
$4.84B 58.58M USD | $20.35K 246.24 USD | $95.63 1.16 USD | $95.63 1.16 USD | $4.84B 58.58M USD | 115.21 | $0.83 0.01 USD | |
| Khadim India Limited KHADIM.BO | $262.35 3.17 USD |
+0.92
|
$4.82B 58.33M USD | $5.94K 71.91 USD | $255.15 3.09 USD | $268.9 3.25 USD | $4.82B 58.33M USD | 24.98 | $10.5 0.13 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $130 1.57 USD |
+3.59
|
$4.81B 58.25M USD | $1.79K 21.69 USD | $122.2 1.48 USD | $130 1.57 USD | $4.81B 58.25M USD | 33.59 | $3.87 0.05 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $53.78 0.65 USD |
+0.11
|
$4.79B 57.99M USD | $10.46K 126.58 USD | $53.1 0.64 USD | $54.83 0.66 USD | $4.79B 57.99M USD | 13.54 | $3.97 0.05 USD | |
| Mangalam Organics Limited MANORG.BO | $557.5 6.74 USD |
-2.18
|
$4.79B 57.98M USD | $183 2.21 USD | $552.5 6.68 USD | $567 6.86 USD | $4.79B 57.98M USD | 38.21 | $14.59 0.18 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $205.55 2.49 USD |
+0.51
|
$4.79B 57.9M USD | $84 1.02 USD | $204.5 2.47 USD | $205.85 2.49 USD | $4.79B 57.9M USD | 40.22 | $5.11 0.06 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23 0.28 USD |
-0.9
|
$4.77B 57.75M USD | $6.89K 83.39 USD | $22.73 0.27 USD | $23.38 0.28 USD | $4.77B 57.75M USD | 0 | -$1.41 -0.01 USD | |
| Aries Agro Limited ARIES.BO | $366.7 4.44 USD |
+1.13
|
$4.77B 57.69M USD | $12.37K 149.66 USD | $358.05 4.33 USD | $371 4.49 USD | $4.77B 57.69M USD | 14.02 | $26.14 0.32 USD | |
| Mirza International Limited MIRZAINT.BO | $34.5 0.42 USD |
+0.26
|
$4.77B 57.68M USD | $29.86K 361.27 USD | $34.2 0.41 USD | $35.19 0.43 USD | $4.77B 57.68M USD | 0 | -$0.24 -0.002 USD | |
| Nile Limited NILE.BO | $1,582.8 19.15 USD |
+0.03
|
$4.77B 57.68M USD | $1.35K 16.37 USD | $1,580 19.12 USD | $1,600 19.36 USD | $4.77B 57.68M USD | 13.21 | $119.79 1.45 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
0
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.68 | $12.63 0.15 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $558.85 6.76 USD |
-0.73
|
$4.74B 57.37M USD | $899 10.88 USD | $555 6.71 USD | $565.8 6.85 USD | $4.74B 57.37M USD | 32.54 | $17.17 0.21 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $971.05 11.75 USD |
+0.66
|
$4.73B 57.22M USD | $912 11.03 USD | $962 11.64 USD | $980 11.86 USD | $4.73B 57.22M USD | 24.97 | $38.88 0.47 USD | |
| Rubfila International Limited RUBFILA.BO | $86.93 1.05 USD |
-1.25
|
$4.72B 57.07M USD | $9.13K 110.51 USD | $86.65 1.05 USD | $88.93 1.08 USD | $4.72B 57.07M USD | 15.77 | $5.51 0.07 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $34.04 0.41 USD |
-1.08
|
$4.71B 56.97M USD | $1.55K 18.74 USD | $34.04 0.41 USD | $35.28 0.43 USD | $4.71B 56.97M USD | 51.57 | $0.66 0.007 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $55 0.67 USD |
-2.34
|
$4.7B 56.91M USD | $108.49K 1.31K USD | $54.65 0.66 USD | $56.1 0.68 USD | $4.7B 56.91M USD | 0 | -$2.13 -0.02 USD | |
| HP Adhesives Limited HPAL.BO | $50.44 0.61 USD |
-0.26
|
$4.67B 56.49M USD | $26.85K 324.86 USD | $50.11 0.61 USD | $51.36 0.62 USD | $4.67B 56.49M USD | 25.34 | $1.99 0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $31.5 0.38 USD |
-1.47
|
$4.65B 56.22M USD | $1.12K 13.57 USD | $31.5 0.38 USD | $32.87 0.4 USD | $4.65B 56.22M USD | 0 | -$1.94 -0.02 USD | |
| United Drilling Tools Limited UNIDT.BO | $228.5 2.76 USD |
-0.89
|
$4.64B 56.13M USD | $1.22K 14.78 USD | $226.65 2.74 USD | $232.7 2.82 USD | $4.64B 56.13M USD | 30.96 | $7.38 0.09 USD | |
| Remsons Industries Limited REMSONSIND.BO | $131.9 1.6 USD |
+2.01
|
$4.63B 55.96M USD | $49.99K 604.74 USD | $128 1.55 USD | $134.6 1.63 USD | $4.63B 55.96M USD | 32.01 | $4.12 0.05 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $16.47 0.2 USD |
-11.12
|
$4.62B 55.85M USD | $2.98M 36.06K USD | $15.61 0.19 USD | $17.19 0.21 USD | $4.62B 55.85M USD | 0 | -$5.07 -0.06 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34 0.41 USD |
-0.44
|
$4.61B 55.83M USD | $2.38K 28.79 USD | $33.87 0.41 USD | $35.5 0.43 USD | $4.61B 55.83M USD | 0 | -$0.37 -0.004 USD | |
| Anjani Portland Cement Limited APCL.BO | $149.7 1.81 USD |
+4.58
|
$4.59B 55.56M USD | $1.51K 18.21 USD | $148.95 1.8 USD | $149.7 1.81 USD | $4.59B 55.56M USD | 0 | -$27.51 -0.3 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,229.35 14.87 USD |
-2
|
$4.58B 55.46M USD | $106 1.28 USD | $1,229.35 14.87 USD | $1,229.35 14.87 USD | $4.58B 55.46M USD | 120.99 | $10.16 0.12 USD | |
| Captain Polyplast Limited CPL.BO | $74.85 0.91 USD |
-0.23
|
$4.53B 54.86M USD | $47.19K 570.88 USD | $73.21 0.89 USD | $76.37 0.92 USD | $4.53B 54.86M USD | 13.51 | $5.54 0.07 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $379.55 4.59 USD |
-0.47
|
$4.53B 54.85M USD | $1.72K 20.83 USD | $376.05 4.55 USD | $383.3 4.64 USD | $4.53B 54.85M USD | 191.69 | $1.98 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.85 0.54 USD |
+3.22
|
$4.51B 54.59M USD | $9.11K 110.17 USD | $44 0.53 USD | $44.94 0.54 USD | $4.51B 54.59M USD | 29.89 | $1.5 0.02 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $234.5 2.84 USD |
+1.96
|
$4.47B 54.13M USD | $685 8.29 USD | $227 2.75 USD | $234.5 2.84 USD | $4.47B 54.13M USD | 134.00 | $1.75 0.02 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $234.9 2.84 USD |
+2.13
|
$4.46B 54.01M USD | $5.84K 70.65 USD | $231.55 2.8 USD | $236.75 2.86 USD | $4.46B 54.01M USD | 11.83 | $19.85 0.24 USD | |
| Goa Carbon Limited GOACARBON.BO | $485.9 5.88 USD |
+1.35
|
$4.46B 53.99M USD | $233 2.82 USD | $479.85 5.81 USD | $492.85 5.96 USD | $4.46B 53.99M USD | 0 | -$24.07 -0.2 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $221.7 2.68 USD |
+2.85
|
$4.45B 53.8M USD | $394 4.77 USD | $204.8 2.48 USD | $224.8 2.72 USD | $4.45B 53.8M USD | 3.77 | $58.76 0.71 USD | |
| Orient Bell Limited ORIENTBELL.BO | $301.2 3.64 USD |
-1.95
|
$4.41B 53.38M USD | $576 6.97 USD | $300 3.63 USD | $307.2 3.72 USD | $4.41B 53.38M USD | 155.25 | $1.94 0.02 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,900 22.99 USD |
-0.15
|
$4.39B 53.06M USD | $141 1.71 USD | $1,900 22.99 USD | $1,971 23.85 USD | $4.39B 53.06M USD | 17.79 | $106.75 1.29 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,378.45 16.68 USD |
+0.08
|
$4.37B 52.92M USD | $586 7.09 USD | $1,345 16.27 USD | $1,399 16.93 USD | $4.37B 52.92M USD | 75.82 | $18.18 0.22 USD | |
| GEE Limited GEE.BO | $167.15 2.02 USD |
-0.45
|
$4.37B 52.9M USD | $6.94K 83.99 USD | $165.7 2 USD | $169 2.04 USD | $4.37B 52.9M USD | 65.03 | $2.57 0.03 USD | |
| Alankit Limited ALANKIT.BO | $15.92 0.19 USD |
-0.87
|
$4.36B 52.75M USD | $52.29K 632.59 USD | $15.8 0.19 USD | $16.25 0.2 USD | $4.36B 52.75M USD | 21.80 | $0.73 0.008 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $217.95 2.64 USD |
-8.23
|
$4.36B 52.73M USD | $51.48K 622.77 USD | $215.25 2.6 USD | $236.85 2.87 USD | $4.36B 52.73M USD | 751.55 | $0.29 0.003 USD | |
| BPL Limited BPL.BO | $87.68 1.06 USD |
-1.93
|
$4.33B 52.34M USD | $13.07K 158.16 USD | $87.39 1.06 USD | $90 1.09 USD | $4.33B 52.34M USD | 0 | $0 0 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $374.3 4.53 USD |
0
|
$4.31B 52.19M USD | $4.2K 50.81 USD | $374.3 4.53 USD | $374.3 4.53 USD | $4.31B 52.19M USD | 33.44 | $11.19 0.14 USD | |
| Mini Diamonds India Limited MINID.BO | $180.8 2.19 USD |
-1.2
|
$4.31B 52.1M USD | $12.12K 146.57 USD | $174 2.11 USD | $184 2.23 USD | $4.31B 52.1M USD | 128.22 | $1.41 0.02 USD | |
| India Finsec Limited IFINSEC.BO | $142 1.72 USD |
+5.03
|
$4.3B 52M USD | $536 6.48 USD | $135 1.63 USD | $143.9 1.74 USD | $4.3B 52M USD | 19.91 | $7.13 0.09 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $384.2 4.65 USD |
+3.25
|
$4.28B 51.83M USD | $4.93K 59.67 USD | $372.1 4.5 USD | $385 4.66 USD | $4.28B 51.83M USD | 23.10 | $16.63 0.2 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $231 2.79 USD |
-2.01
|
$4.28B 51.81M USD | $103.43K 1.25K USD | $226.2 2.74 USD | $237.7 2.88 USD | $4.28B 51.81M USD | 6.69 | $34.49 0.42 USD | |
| VISA Steel Limited VISASTEEL.BO | $36.98 0.45 USD |
-2.86
|
$4.28B 51.8M USD | $1 0.01 USD | $36.98 0.45 USD | $36.98 0.45 USD | $4.28B 51.8M USD | 0 | -$44.6 -0.5 USD | |
| Arfin India Limited ARFIN.BO | $25.35 0.31 USD |
-0.67
|
$4.28B 51.77M USD | $13.78K 166.69 USD | $25.1 0.3 USD | $25.88 0.31 USD | $4.28B 51.77M USD | 46.94 | $0.54 0.006 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $140.8 1.7 USD |
-1.19
|
$4.27B 51.61M USD | $10.03K 121.31 USD | $140.25 1.7 USD | $145.5 1.76 USD | $4.27B 51.61M USD | 6.24 | $22.56 0.27 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $419.9 5.08 USD |
+1.54
|
$4.26B 51.55M USD | $382 4.62 USD | $418.95 5.07 USD | $434 5.25 USD | $4.26B 51.55M USD | 151.58 | $2.77 0.03 USD | |
| International Travel House Limited ITHL.BO | $519.75 6.29 USD |
-0.71
|
$4.23B 51.15M USD | $3K 36.31 USD | $516.1 6.24 USD | $533.45 6.45 USD | $4.23B 51.15M USD | 15.30 | $33.97 0.41 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $103.85 1.26 USD |
-1.1
|
$4.22B 51.08M USD | $212 2.56 USD | $103.4 1.25 USD | $106.1 1.28 USD | $4.22B 51.08M USD | 15.56 | $6.67 0.08 USD | |
| Singer India Limited SINGER.BO | $68.02 0.82 USD |
+0.79
|
$4.22B 51.03M USD | $28.31K 342.5 USD | $67.75 0.82 USD | $68.99 0.83 USD | $4.22B 51.03M USD | 56.68 | $1.2 0.01 USD | |
| TRF Limited TRF.BO | $381.45 4.61 USD |
+0.71
|
$4.21B 50.99M USD | $1.47K 17.81 USD | $377.95 4.57 USD | $383.55 4.64 USD | $4.21B 50.99M USD | 16.27 | $23.44 0.28 USD | |
| Brooks Laboratories Limited BROOKS.BO | $142.35 1.72 USD |
+1.97
|
$4.21B 50.97M USD | $7 0.08 USD | $142.25 1.72 USD | $142.35 1.72 USD | $4.21B 50.97M USD | 0 | -$3.71 -0.04 USD | |
| Keltech Energies Limited KELENRG.BO | $4,187.2 50.66 USD |
+0.37
|
$4.21B 50.91M USD | $528 6.39 USD | $4,125 49.91 USD | $4,200 50.81 USD | $4.21B 50.91M USD | 16.78 | $249.46 3.02 USD | |
| Vipul Organics Limited VIPULORG.BO | $235.15 2.84 USD |
-0.86
|
$4.2B 50.83M USD | $3.24K 39.23 USD | $232 2.81 USD | $249 3.01 USD | $4.2B 50.83M USD | 87.09 | $2.7 0.03 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $165.55 2 USD |
+2.13
|
$4.2B 50.78M USD | $7.31K 88.45 USD | $161.5 1.95 USD | $170.4 2.06 USD | $4.2B 50.78M USD | 69.85 | $2.37 0.03 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $576 6.97 USD |
+5.04
|
$4.19B 50.67M USD | $484 5.86 USD | $560 6.78 USD | $579 7 USD | $4.19B 50.67M USD | 6.51 | $88.45 1.07 USD | |
| Race Eco Chain Limited RACE.BO | $233.45 2.82 USD |
+0.04
|
$4.17B 50.4M USD | $924 11.18 USD | $230.15 2.78 USD | $237.5 2.87 USD | $4.17B 50.4M USD | 95.28 | $2.45 0.03 USD | |
| Sharat Industries Limited SHINDL.BO | $105.5 1.28 USD |
+1.44
|
$4.16B 50.36M USD | $63.31K 765.97 USD | $101.2 1.22 USD | $107 1.29 USD | $4.16B 50.36M USD | 34.70 | $3.04 0.04 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $146.7 1.77 USD |
+6.19
|
$4.15B 50.2M USD | $14K 169.35 USD | $122.1 1.48 USD | $147.95 1.79 USD | $4.15B 50.2M USD | 0 | -$31.14 -0.3 USD | |
| Dynemic Products Limited DYNPRO.BO | $342.4 4.14 USD |
+12.19
|
$4.13B 49.97M USD | $132.99K 1.61K USD | $306.7 3.71 USD | $352.35 4.26 USD | $4.13B 49.97M USD | 27.50 | $12.45 0.15 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $133.1 1.61 USD |
+6.48
|
$4.11B 49.74M USD | $141.47K 1.71K USD | $126.8 1.53 USD | $141.75 1.71 USD | $4.11B 49.74M USD | 30.73 | $4.33 0.05 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.18 0.11 USD |
-1.82
|
$4.11B 49.69M USD | $50.9K 615.84 USD | $9.05 0.11 USD | $9.29 0.11 USD | $4.11B 49.69M USD | 0 | $0 0 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $212.05 2.57 USD |
+0.86
|
$4.09B 49.54M USD | $413 5 USD | $211.45 2.56 USD | $216.25 2.62 USD | $4.09B 49.54M USD | 26.27 | $8.07 0.1 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.56 0.43 USD |
-0.34
|
$4.09B 49.5M USD | $2.94K 35.61 USD | $35.11 0.42 USD | $36.06 0.44 USD | $4.09B 49.5M USD | 28.00 | $1.27 0.02 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.62 1.13 USD |
+3.65
|
$4.09B 49.49M USD | $3.34K 40.4 USD | $91.4 1.11 USD | $95 1.15 USD | $4.09B 49.49M USD | 0 | -$19.33 -0.2 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $144.75 1.75 USD |
+0.31
|
$4.04B 48.92M USD | $7.85K 94.91 USD | $144.3 1.75 USD | $149 1.8 USD | $4.04B 48.92M USD | 56.10 | $2.58 0.03 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Lyka Labs Limited LYKALABS.BO | $110.65 1.34 USD |
+0.59
|
$4.01B 48.52M USD | $116 1.4 USD | $108.9 1.32 USD | $111.6 1.35 USD | $4.01B 48.52M USD | 48.96 | $2.26 0.03 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $121.75 1.47 USD |
+3.93
|
$4B 48.43M USD | $7.69K 93 USD | $117.2 1.42 USD | $123.5 1.49 USD | $4B 48.43M USD | 58.81 | $2.07 0.03 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.85 0.28 USD |
-1.3
|
$4B 48.38M USD | $536 6.48 USD | $22.79 0.28 USD | $23.67 0.29 USD | $4B 48.38M USD | 22.40 | $1.02 0.01 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $155 1.88 USD |
-1.12
|
$3.99B 48.31M USD | $2.71K 32.76 USD | $155 1.88 USD | $156.5 1.89 USD | $3.99B 48.31M USD | 19.62 | $7.9 0.1 USD | |
| Shardul Securities Limited SHARDUL.BO | $45.36 0.55 USD |
-1.37
|
$3.97B 48.01M USD | $1.18K 14.26 USD | $45.09 0.55 USD | $45.36 0.55 USD | $3.97B 48.01M USD | 12.03 | $3.77 0.05 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.1 1.22 USD |
-0.79
|
$3.95B 47.85M USD | $4.56K 55.13 USD | $100.7 1.22 USD | $102.2 1.24 USD | $3.95B 47.85M USD | 3.61 | $27.97 0.34 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $832.3 10.07 USD |
+1.08
|
$3.93B 47.54M USD | $18.84K 227.87 USD | $820 9.92 USD | $840 10.16 USD | $3.93B 47.54M USD | 18.58 | $44.79 0.54 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44.7 0.54 USD |
-0.25
|
$3.91B 47.25M USD | $10.07K 121.77 USD | $44 0.53 USD | $44.81 0.54 USD | $3.91B 47.25M USD | 91.22 | $0.49 0.005 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.01 0.88 USD |
-0.01
|
$3.9B 47.24M USD | $10.9K 131.85 USD | $73 0.88 USD | $74.51 0.9 USD | $3.9B 47.24M USD | 25.52 | $2.86 0.03 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $346.6 4.19 USD |
+0.71
|
$3.89B 47.09M USD | $1.39K 16.87 USD | $341.55 4.13 USD | $350 4.23 USD | $3.89B 47.09M USD | 60.27 | $5.75 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $31.38 0.38 USD |
+2.75
|
$3.87B 46.83M USD | $9.1K 110.07 USD | $30.5 0.37 USD | $31.94 0.39 USD | $3.87B 46.83M USD | 0 | -$3.89 -0.04 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $61.56 0.74 USD |
-0.79
|
$3.86B 46.74M USD | $7.31K 88.39 USD | $61 0.74 USD | $62.43 0.76 USD | $3.86B 46.74M USD | 66.91 | $0.92 0.01 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $204.05 2.47 USD |
-0.22
|
$3.85B 46.58M USD | $14.4K 174.22 USD | $204 2.47 USD | $209.2 2.53 USD | $3.85B 46.58M USD | 24.03 | $8.49 0.1 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $265.45 3.21 USD |
+4.78
|
$3.83B 46.36M USD | $2.07K 25 USD | $255.95 3.1 USD | $269 3.25 USD | $3.83B 46.36M USD | 0 | -$5.17 -0.06 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $194.75 2.36 USD |
+0.03
|
$3.83B 46.36M USD | $8.01K 96.91 USD | $191.3 2.31 USD | $198.15 2.4 USD | $3.83B 46.36M USD | 29.59 | $6.58 0.08 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.99 0.23 USD |
+4.05
|
$3.82B 46.22M USD | $81.98K 991.8 USD | $17.84 0.22 USD | $19.59 0.24 USD | $3.82B 46.22M USD | 30.62 | $0.62 0.007 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $25,398.95 307.29 USD |
+0.22
|
$3.81B 46.09M USD | $6 0.07 USD | $25,343 306.61 USD | $25,499.8 308.51 USD | $3.81B 46.09M USD | 21.73 | $1.17K 14.13 USD | |
| Tera Software Limited TERASOFT.BO | $304 3.68 USD |
+2.06
|
$3.8B 46.02M USD | $4.71K 56.98 USD | $284.1 3.44 USD | $312.45 3.78 USD | $3.8B 46.02M USD | 40.47 | $7.51 0.09 USD | |
| Loyal Equipments Limited LOYAL.BO | $342.1 4.14 USD |
-1.36
|
$3.79B 45.89M USD | $1.54K 18.6 USD | $339.1 4.1 USD | $357 4.32 USD | $3.79B 45.89M USD | 40.58 | $8.43 0.1 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 45.65M USD | 0 | $0 0 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $198.4 2.4 USD |
-1.98
|
$3.77B 45.63M USD | $2.31K 27.9 USD | $198.4 2.4 USD | $198.4 2.4 USD | $3.77B 45.63M USD | 56.36 | $3.52 0.04 USD | |
| Industrial Investment Trust Limited IITL.BO | $167 2.02 USD |
-1.01
|
$3.77B 45.56M USD | $25 0.3 USD | $167 2.02 USD | $168.7 2.04 USD | $3.77B 45.56M USD | 93.29 | $1.79 0.02 USD | |
| Titan Biotech Limited TITANBIO.BO | $455.65 5.51 USD |
-0.44
|
$3.77B 45.55M USD | $8.63K 104.46 USD | $453.2 5.48 USD | $466.6 5.65 USD | $3.77B 45.55M USD | 17.49 | $26.04 0.32 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $41.01 0.5 USD |
-1.23
|
$3.76B 45.46M USD | $23.69K 286.6 USD | $40.96 0.5 USD | $41.71 0.5 USD | $3.76B 45.46M USD | 66.14 | $0.62 0.007 USD | |
| Vintron Informatics Limited VINTRON.BO | $24.8 0.3 USD |
-2.63
|
$3.71B 44.83M USD | $132.71K 1.61K USD | $24.7 0.3 USD | $26.12 0.32 USD | $3.71B 44.83M USD | 4.84 | $5.12 0.06 USD | |
| Multibase India Limited MULTIBASE.BO | $293.25 3.55 USD |
-0.63
|
$3.7B 44.77M USD | $12.36K 149.55 USD | $290 3.51 USD | $299 3.62 USD | $3.7B 44.77M USD | 25.28 | $11.6 0.14 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.6 0.19 USD |
+0.19
|
$3.7B 44.72M USD | $1.6K 19.41 USD | $15.6 0.19 USD | $15.9 0.19 USD | $3.7B 44.72M USD | 70.90 | $0.22 0.002 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.73 0.42 USD |
-2
|
$3.67B 44.46M USD | $40.97K 495.66 USD | $34.66 0.42 USD | $35.43 0.43 USD | $3.67B 44.46M USD | 0 | -$18.94 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||