Página 16 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $5,739.85 69.44 USD |
-4.34
|
$4.17B 50.49M USD | $50 0.6 USD | $4,900.05 59.28 USD | $5,950 71.99 USD | $4.17B 50.49M USD | 0 | -$83.79 -1.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $85.58 1.04 USD |
+0.93
|
$4.17B 50.45M USD | $3.57K 43.17 USD | $81.14 0.98 USD | $85.61 1.04 USD | $4.17B 50.45M USD | 27.16 | $3.15 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $293.6 3.55 USD |
-5.87
|
$4.17B 50.44M USD | $9.19K 111.23 USD | $285.8 3.46 USD | $301.5 3.65 USD | $4.17B 50.44M USD | 11.26 | $26.07 0.32 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.98 0.44 USD |
+0.47
|
$4.17B 50.4M USD | $127 1.54 USD | $35.81 0.43 USD | $35.98 0.44 USD | $4.17B 50.4M USD | 0 | -$3.22 -0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.12 0.15 USD |
-4.19
|
$4.16B 50.38M USD | $74.29K 898.77 USD | $11.78 0.14 USD | $12.5 0.15 USD | $4.16B 50.38M USD | 0 | -$0.69 -0.008 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $505 6.11 USD |
-6.1
|
$4.15B 50.24M USD | $1.15K 13.85 USD | $480 5.81 USD | $525 6.35 USD | $4.15B 50.24M USD | 24.38 | $20.71 0.25 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $127.45 1.54 USD |
+2.78
|
$4.14B 50.09M USD | $4.81K 58.16 USD | $117.8 1.43 USD | $130.2 1.58 USD | $4.14B 50.09M USD | 134.15 | $0.95 0.01 USD | |
| Ashima Limited ASHIMASYN.BO | $20.55 0.25 USD |
-4.64
|
$4.13B 49.97M USD | $69.75K 843.83 USD | $18.52 0.22 USD | $20.8 0.25 USD | $4.13B 49.97M USD | 4.32 | $4.75 0.06 USD | |
| Raj Television Network Limited RAJTV.BO | $78.03 0.94 USD |
-1.85
|
$4.13B 49.93M USD | $4.4K 53.18 USD | $74 0.9 USD | $79.89 0.97 USD | $4.13B 49.93M USD | 0 | -$2.98 -0.03 USD | |
| IZMO Limited IZMO.BO | $271.5 3.28 USD |
-1.99
|
$4.12B 49.84M USD | $770 9.32 USD | $271.5 3.28 USD | $271.5 3.28 USD | $4.12B 49.84M USD | 7.52 | $36.06 0.44 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $245 2.96 USD |
-1.86
|
$4.1B 49.64M USD | $1.12K 13.51 USD | $237.2 2.87 USD | $254.85 3.08 USD | $4.1B 49.64M USD | 111.36 | $2.2 0.03 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $86.41 1.05 USD |
-2.89
|
$4.09B 49.46M USD | $11.79K 142.69 USD | $80 0.97 USD | $87.78 1.06 USD | $4.09B 49.46M USD | 24.27 | $3.56 0.04 USD | |
| Fluidomat Limited FLUIDOM.BO | $787.55 9.53 USD |
-5
|
$4.08B 49.42M USD | $3.18K 38.5 USD | $787.55 9.53 USD | $787.55 9.53 USD | $4.08B 49.42M USD | 20.70 | $38.04 0.46 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $50.5 0.61 USD |
-4.77
|
$4.08B 49.32M USD | $755 9.13 USD | $50.5 0.61 USD | $51.97 0.63 USD | $4.08B 49.32M USD | 31.17 | $1.62 0.02 USD | |
| Forbes & Company Limited FORBESCO.BO | $302.9 3.66 USD |
-3.29
|
$4.04B 48.88M USD | $12.02K 145.46 USD | $297.55 3.6 USD | $310 3.75 USD | $4.04B 48.88M USD | 16.55 | $18.3 0.22 USD | |
| Megasoft Limited MEGASOFT.BO | $54.55 0.66 USD |
+1.98
|
$4.02B 48.69M USD | $41.18K 498.2 USD | $54.55 0.66 USD | $54.55 0.66 USD | $4.02B 48.69M USD | 0 | -$1.76 -0.02 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Goodricke Group Limited GOODRICKE.BO | $179.25 2.17 USD |
-3.6
|
$4.02B 48.59M USD | $8.44K 102.11 USD | $170 2.06 USD | $184.7 2.23 USD | $4.02B 48.59M USD | 0 | -$8.89 -0.1 USD | |
| Alankit Limited ALANKIT.BO | $14.19 0.17 USD |
-4.12
|
$4.01B 48.55M USD | $170.87K 2.07K USD | $12.51 0.15 USD | $14.44 0.17 USD | $4.01B 48.55M USD | 16.31 | $0.87 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $33.51 0.41 USD |
-5.07
|
$4B 48.42M USD | $41.62K 503.56 USD | $31 0.38 USD | $34.18 0.41 USD | $4B 48.42M USD | 7.84 | $4.27 0.05 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.5 0.03 USD |
-1.96
|
$4B 48.37M USD | $176.97K 2.14K USD | $2.5 0.03 USD | $2.5 0.03 USD | $4B 48.37M USD | 7.81 | $0.32 0.003 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $744.15 9 USD |
-6.05
|
$3.96B 47.91M USD | $4.88K 58.99 USD | $710.8 8.6 USD | $790 9.56 USD | $3.96B 47.91M USD | 142.83 | $5.21 0.06 USD | |
| HT Media Limited HTMEDIA.BO | $16.05 0.19 USD |
-6.09
|
$3.95B 47.83M USD | $29.77K 360.12 USD | $15.76 0.19 USD | $16.24 0.2 USD | $3.95B 47.83M USD | 0 | -$1.63 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $18.06 0.22 USD |
-5.1
|
$3.95B 47.79M USD | $2.12K 25.66 USD | $17.4 0.21 USD | $18.29 0.22 USD | $3.95B 47.79M USD | 20.99 | $0.86 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $223.6 2.71 USD |
-5.09
|
$3.95B 47.73M USD | $161 1.95 USD | $211.9 2.56 USD | $227.6 2.75 USD | $3.95B 47.73M USD | 9.99 | $22.38 0.27 USD | |
| Pradeep Metals Limited PRADPME.BO | $228.1 2.76 USD |
+2.24
|
$3.94B 47.66M USD | $12.9K 156.1 USD | $214.9 2.6 USD | $231 2.79 USD | $3.94B 47.66M USD | 14.12 | $16.15 0.2 USD | |
| Manaksia Limited MANAKSIA.BO | $56.82 0.69 USD |
-5.41
|
$3.94B 47.63M USD | $15.19K 183.79 USD | $54.59 0.66 USD | $58.15 0.7 USD | $3.94B 47.63M USD | 6.34 | $8.96 0.11 USD | |
| Titan Biotech Limited TITANBIO.BO | $458.55 5.55 USD |
-3.37
|
$3.92B 47.44M USD | $7.28K 88.11 USD | $406.7 4.92 USD | $474.45 5.74 USD | $3.92B 47.44M USD | 16.86 | $27.19 0.33 USD | |
| CWD Ltd CWD.BO | $982 11.88 USD |
-4.89
|
$3.92B 47.43M USD | $400 4.84 USD | $982 11.88 USD | $1,001.05 12.11 USD | $3.92B 47.43M USD | 192.17 | $5.11 0.06 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $309.5 3.74 USD |
-1.99
|
$3.92B 47.42M USD | $183 2.21 USD | $309.5 3.74 USD | $309.5 3.74 USD | $3.92B 47.42M USD | 14.48 | $21.36 0.26 USD | |
| TRF Limited TRF.BO | $330.9 4 USD |
-6.71
|
$3.9B 47.22M USD | $1.21K 14.65 USD | $287.75 3.48 USD | $336 4.07 USD | $3.9B 47.22M USD | 12.73 | $25.98 0.31 USD | |
| Mirza International Limited MIRZAINT.BO | $27.09 0.33 USD |
-4.04
|
$3.9B 47.2M USD | $6.09K 73.72 USD | $26.25 0.32 USD | $27.98 0.34 USD | $3.9B 47.2M USD | 193.50 | $0.14 0.001 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.02 0.42 USD |
-4.99
|
$3.85B 46.58M USD | $4.68K 56.58 USD | $35.02 0.42 USD | $35.02 0.42 USD | $3.85B 46.58M USD | 0 | -$23.16 -0.2 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
-2
|
$3.85B 46.58M USD | $1.28K 15.45 USD | $105.35 1.27 USD | $105.35 1.27 USD | $3.85B 46.58M USD | 37.09 | $2.84 0.03 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $60.17 0.73 USD |
+4.73
|
$3.85B 46.57M USD | $25.83K 312.52 USD | $53.66 0.65 USD | $61.2 0.74 USD | $3.85B 46.57M USD | 36.24 | $1.66 0.02 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $61.72 0.75 USD |
-1.8
|
$3.84B 46.41M USD | $25.91K 313.48 USD | $56.7 0.69 USD | $62 0.75 USD | $3.84B 46.41M USD | 75.26 | $0.82 0.009 USD | |
| Shardul Securities Limited SHARDUL.BO | $42.9 0.52 USD |
-2.03
|
$3.83B 46.35M USD | $17.59K 212.75 USD | $41.61 0.5 USD | $43.5 0.53 USD | $3.83B 46.35M USD | 3.15 | $13.58 0.16 USD | |
| Anand Rayons Ltd ARL.BO | $207.85 2.51 USD |
-0.05
|
$3.82B 46.25M USD | $20.9K 252.82 USD | $198 2.4 USD | $217.95 2.64 USD | $3.82B 46.25M USD | 97.12 | $2.14 0.03 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $75.75 0.92 USD |
-4.99
|
$3.81B 46.15M USD | $493 5.96 USD | $75.75 0.92 USD | $75.75 0.92 USD | $3.81B 46.15M USD | 0 | -$9.5 -0.1 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $345.1 4.18 USD |
+1.99
|
$3.81B 46.13M USD | $441 5.34 USD | $345.1 4.18 USD | $345.1 4.18 USD | $3.81B 46.13M USD | 0 | -$8.21 -0.09 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.89 0.25 USD |
-5.43
|
$3.81B 46.04M USD | $29.43K 356.02 USD | $19.9 0.24 USD | $21.38 0.26 USD | $3.81B 46.04M USD | 20.89 | $1 0.01 USD | |
| Ace Software Exports Limited ACESOFT.BO | $283.15 3.43 USD |
-5
|
$3.8B 46.03M USD | $7.98K 96.51 USD | $283.15 3.43 USD | $289.7 3.5 USD | $3.8B 46.03M USD | 77.57 | $3.65 0.04 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $505.4 6.11 USD |
-4.81
|
$3.79B 45.8M USD | $265 3.21 USD | $499 6.04 USD | $539.8 6.53 USD | $3.79B 45.8M USD | 4.03 | $125.19 1.51 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| De Nora India Limited DENORA.BO | $712.6 8.62 USD |
-4.43
|
$3.78B 45.77M USD | $545 6.59 USD | $691.35 8.36 USD | $723.5 8.75 USD | $3.78B 45.77M USD | 94.63 | $7.53 0.09 USD | |
| P G Foils Limited PGFOILQ.BO | $304.2 3.68 USD |
-4.8
|
$3.77B 45.6M USD | $24.61K 297.72 USD | $303.6 3.67 USD | $310 3.75 USD | $3.77B 45.6M USD | 11.30 | $26.92 0.33 USD | |
| Valiant Communications Limited VALIANT.BO | $467.75 5.66 USD |
-5
|
$3.76B 45.44M USD | $4.28K 51.81 USD | $467.75 5.66 USD | $467.75 5.66 USD | $3.76B 45.44M USD | 44.63 | $10.48 0.13 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $107.7 1.3 USD |
-1.96
|
$3.72B 45.01M USD | $7.14K 86.41 USD | $107.7 1.3 USD | $107.7 1.3 USD | $3.72B 45.01M USD | 48.29 | $2.23 0.03 USD | |
| Lyka Labs Limited LYKALABS.BO | $101.05 1.22 USD |
-2.84
|
$3.71B 44.91M USD | $8.88K 107.4 USD | $90.9 1.1 USD | $102 1.23 USD | $3.71B 44.91M USD | 88.64 | $1.14 0.01 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $188.75 2.28 USD |
-3.85
|
$3.7B 44.81M USD | $8K 96.79 USD | $188.1 2.28 USD | $193 2.33 USD | $3.7B 44.81M USD | 19.20 | $9.83 0.12 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $43.24 0.52 USD |
-5.73
|
$3.69B 44.66M USD | $242.25K 2.93K USD | $38.22 0.46 USD | $44.47 0.54 USD | $3.69B 44.66M USD | 14.03 | $3.08 0.04 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $1,608.25 19.46 USD |
-4.48
|
$3.68B 44.54M USD | $317 3.84 USD | $1,401.2 16.95 USD | $1,777 21.5 USD | $3.68B 44.54M USD | 37.31 | $43.1 0.52 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $296.15 3.58 USD |
-9.94
|
$3.67B 44.44M USD | $5.82K 70.46 USD | $270 3.27 USD | $313 3.79 USD | $3.67B 44.44M USD | 52.60 | $5.63 0.07 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Orient Bell Limited ORIENTBELL.BO | $250.1 3.03 USD |
+2.06
|
$3.66B 44.33M USD | $266 3.22 USD | $217.25 2.63 USD | $255.7 3.09 USD | $3.66B 44.33M USD | 72.49 | $3.45 0.04 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $821 9.93 USD |
-5.09
|
$3.66B 44.29M USD | $565 6.84 USD | $804 9.73 USD | $851.4 10.3 USD | $3.66B 44.29M USD | 15.52 | $52.87 0.64 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $327.2 3.96 USD |
-3.22
|
$3.66B 44.28M USD | $6.6K 79.9 USD | $300 3.63 USD | $342 4.14 USD | $3.66B 44.28M USD | 21.19 | $15.44 0.19 USD | |
| International Travel House Limited ITHL.BO | $434.9 5.26 USD |
-4.99
|
$3.66B 44.27M USD | $5.1K 61.71 USD | $425.25 5.14 USD | $440 5.32 USD | $3.66B 44.27M USD | 13.54 | $32.1 0.39 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,098.8 13.29 USD |
-9.18
|
$3.66B 44.25M USD | $170 2.06 USD | $1,071.05 12.96 USD | $1,113.1 13.47 USD | $3.66B 44.25M USD | 14.40 | $76.26 0.92 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $193.8 2.34 USD |
-2.22
|
$3.66B 44.25M USD | $2.69K 32.51 USD | $179.65 2.17 USD | $194.3 2.35 USD | $3.66B 44.25M USD | 2422.50 | $0.08 0.0009 USD | |
| Alufluoride Limited ALUFLUOR.BO | $452.7 5.48 USD |
-3.17
|
$3.66B 44.23M USD | $5.62K 67.94 USD | $412.5 4.99 USD | $463.5 5.61 USD | $3.66B 44.23M USD | 16.20 | $27.93 0.34 USD | |
| Triton Valves Limited TRITONV.BO | $2,798.9 33.86 USD |
-8.04
|
$3.65B 44.21M USD | $2.18K 26.34 USD | $2,750.05 33.27 USD | $2,999 36.28 USD | $3.65B 44.21M USD | 61.73 | $45.34 0.55 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $408.05 4.94 USD |
-5.12
|
$3.64B 44.01M USD | $1.56K 18.92 USD | $388.4 4.7 USD | $412.9 5 USD | $3.64B 44.01M USD | 36.49 | $11.18 0.14 USD | |
| Rubfila International Limited RUBFILA.BO | $63.91 0.77 USD |
-4.24
|
$3.62B 43.82M USD | $11.88K 143.76 USD | $62.3 0.75 USD | $65.8 0.8 USD | $3.62B 43.82M USD | 12.29 | $5.2 0.06 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $117.4 1.42 USD |
-3.22
|
$3.62B 43.8M USD | $13.4K 162.09 USD | $113.75 1.38 USD | $118 1.43 USD | $3.62B 43.8M USD | 5.98 | $19.63 0.24 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $180.1 2.18 USD |
+0.78
|
$3.6B 43.58M USD | $7.49K 90.58 USD | $169.8 2.05 USD | $186 2.25 USD | $3.6B 43.58M USD | 22.51 | $8 0.1 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.77 0.3 USD |
-8.67
|
$3.6B 43.54M USD | $46.04K 557.06 USD | $22.85 0.28 USD | $25.23 0.31 USD | $3.6B 43.54M USD | 22.72 | $1.09 0.01 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $244.85 2.96 USD |
-3.98
|
$3.57B 43.19M USD | $1.1K 13.34 USD | $230.05 2.78 USD | $247.45 2.99 USD | $3.57B 43.19M USD | 0 | -$5.19 -0.06 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $89.06 1.08 USD |
-2.69
|
$3.54B 42.79M USD | $12.75K 154.24 USD | $84 1.02 USD | $89.5 1.08 USD | $3.54B 42.79M USD | 23.81 | $3.74 0.05 USD | |
| Mini Diamonds India Limited MINID.BO | $147 1.78 USD |
-2
|
$3.54B 42.77M USD | $253 3.06 USD | $147 1.78 USD | $147 1.78 USD | $3.54B 42.77M USD | 23.40 | $6.28 0.08 USD | |
| Multibase India Limited MULTIBASE.BO | $277.95 3.36 USD |
-0.57
|
$3.53B 42.68M USD | $13.3K 160.96 USD | $250 3.02 USD | $279 3.38 USD | $3.53B 42.68M USD | 24.14 | $11.51 0.14 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $25.71 0.31 USD |
-3.92
|
$3.52B 42.57M USD | $12.1K 146.41 USD | $24.8 0.3 USD | $26.31 0.32 USD | $3.52B 42.57M USD | 0 | -$3.29 -0.03 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $17.08 0.21 USD |
-7.22
|
$3.5B 42.37M USD | $21.29K 257.59 USD | $15.5 0.19 USD | $18.59 0.22 USD | $3.5B 42.37M USD | 21.35 | $0.8 0.009 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $138.9 1.68 USD |
+4.99
|
$3.49B 42.27M USD | $4.17K 50.49 USD | $138.9 1.68 USD | $138.9 1.68 USD | $3.49B 42.27M USD | 99.92 | $1.39 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $13.75 0.17 USD |
-7.35
|
$3.49B 42.19M USD | $15.33K 185.47 USD | $13.4 0.16 USD | $14.06 0.17 USD | $3.49B 42.19M USD | 65.47 | $0.21 0.002 USD | |
| Dynemic Products Limited DYNPRO.BO | $266.05 3.22 USD |
-5.13
|
$3.49B 42.17M USD | $1.33K 16.05 USD | $241.2 2.92 USD | $277 3.35 USD | $3.49B 42.17M USD | 20.62 | $12.9 0.16 USD | |
| Mangalam Organics Limited MANORG.BO | $398.15 4.82 USD |
-1.93
|
$3.48B 42.07M USD | $3.35K 40.52 USD | $371 4.49 USD | $404.2 4.89 USD | $3.48B 42.07M USD | 34.71 | $11.47 0.14 USD | |
| Brooks Laboratories Limited BROOKS.BO | $113.25 1.37 USD |
-3.98
|
$3.47B 42.04M USD | $2.56K 30.94 USD | $106.45 1.29 USD | $114.75 1.39 USD | $3.47B 42.04M USD | 0 | -$6.99 -0.08 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $85.37 1.03 USD |
-3.72
|
$3.47B 41.96M USD | $26.37K 319.08 USD | $81.33 0.98 USD | $85.66 1.04 USD | $3.47B 41.96M USD | 3.52 | $24.25 0.29 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| SoftSol India Limited SOFTSOL.BO | $222.9 2.7 USD |
-4.97
|
$3.46B 41.89M USD | $406 4.91 USD | $214 2.59 USD | $229.9 2.78 USD | $3.46B 41.89M USD | 30.66 | $7.27 0.09 USD | |
| Cineline India Limited CINELINE.BO | $101.02 1.22 USD |
+2.11
|
$3.46B 41.88M USD | $46.69K 564.88 USD | $93.99 1.14 USD | $102.53 1.24 USD | $3.46B 41.88M USD | 0 | -$4.37 -0.05 USD | |
| BPL Limited BPL.BO | $67.02 0.81 USD |
-5.03
|
$3.46B 41.81M USD | $39.81K 481.68 USD | $64.53 0.78 USD | $70.5 0.85 USD | $3.46B 41.81M USD | 18.72 | $3.58 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $56.45 0.68 USD |
-2.3
|
$3.45B 41.73M USD | $1.63K 19.77 USD | $55 0.67 USD | $58 0.7 USD | $3.45B 41.73M USD | 15.85 | $3.56 0.04 USD | |
| Anik Industries Limited ANIKINDS.BO | $117.65 1.42 USD |
-4.97
|
$3.44B 41.57M USD | $850 10.28 USD | $117.65 1.42 USD | $117.65 1.42 USD | $3.44B 41.57M USD | 0 | -$0.19 -0.002 USD | |
| Batliboi Limited BATLIBOI.BO | $96.04 1.16 USD |
-3.64
|
$3.42B 41.37M USD | $27.12K 328.12 USD | $85.13 1.03 USD | $99.18 1.2 USD | $3.42B 41.37M USD | 37.81 | $2.54 0.03 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $134 1.62 USD |
-1.94
|
$3.4B 41.1M USD | $7.5K 90.74 USD | $130 1.57 USD | $135 1.63 USD | $3.4B 41.1M USD | 0 | -$1.09 -0.01 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $145.2 1.76 USD |
-1.63
|
$3.38B 40.93M USD | $1.13K 13.63 USD | $141 1.71 USD | $147 1.78 USD | $3.38B 40.93M USD | 32.33 | $4.49 0.05 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $74.94 0.91 USD |
-3.22
|
$3.38B 40.93M USD | $1.39K 16.82 USD | $73.9 0.89 USD | $75.45 0.91 USD | $3.38B 40.93M USD | 0 | -$13.92 -0.1 USD | |
| Sheetal Cool Products Limited SCPL.BO | $307.4 3.72 USD |
-4.5
|
$3.38B 40.89M USD | $3.67K 44.43 USD | $294.15 3.56 USD | $312.5 3.78 USD | $3.38B 40.89M USD | 17.00 | $18.08 0.22 USD | |
| Aries Agro Limited ARIES.BO | $244.95 2.96 USD |
-5.5
|
$3.37B 40.78M USD | $1.77K 21.46 USD | $237 2.87 USD | $251 3.04 USD | $3.37B 40.78M USD | 9.92 | $24.69 0.3 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $312.3 3.78 USD |
-9.32
|
$3.37B 40.77M USD | $1.59K 19.28 USD | $310.05 3.75 USD | $333.9 4.04 USD | $3.37B 40.77M USD | 83.28 | $3.75 0.05 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,035.6 12.53 USD |
-2
|
$3.35B 40.57M USD | $779 9.42 USD | $1,035.6 12.53 USD | $1,035.6 12.53 USD | $3.35B 40.57M USD | 59.17 | $17.5 0.21 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $21,100 255.27 USD |
-5.59
|
$3.35B 40.56M USD | $32 0.39 USD | $19,552 236.55 USD | $21,100 255.27 USD | $3.35B 40.56M USD | 8.22 | $2.57K 31.04 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $136.95 1.66 USD |
-4.1
|
$3.35B 40.53M USD | $21.12K 255.52 USD | $135.7 1.64 USD | $139.9 1.69 USD | $3.35B 40.53M USD | 18.40 | $7.44 0.09 USD | |
| Singer India Limited SINGER.BO | $54.05 0.65 USD |
-0.24
|
$3.34B 40.41M USD | $49.01K 592.93 USD | $50 0.6 USD | $54.5 0.66 USD | $3.34B 40.41M USD | 58.75 | $0.92 0.01 USD | |
| Manomay Tex India Limited MANOMAY.BO | $174.2 2.11 USD |
-5.71
|
$3.33B 40.34M USD | $1.95K 23.59 USD | $156 1.89 USD | $175 2.12 USD | $3.33B 40.34M USD | 15.75 | $11.06 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||