결과 페이지 16 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commercial Syn Bags Limited COMSYN.BO | $114.35 1.38 USD |
-0.47
|
$4.57B 55.27M USD | $2.37K 28.67 USD | $112.62 1.36 USD | $114.88 1.39 USD | $4.57B 55.27M USD | 37.12 | $3.08 0.04 USD | |
| Race Eco Chain Limited RACE.BO | $264.5 3.2 USD |
+0.17
|
$4.56B 55.22M USD | $44 0.53 USD | $264.5 3.2 USD | $264.5 3.2 USD | $4.56B 55.22M USD | 193.06 | $1.37 0.02 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $206 2.49 USD |
-1.83
|
$4.56B 55.13M USD | $1.5K 18.15 USD | $206 2.49 USD | $206 2.49 USD | $4.56B 55.13M USD | 30.65 | $6.72 0.08 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $394 4.77 USD |
0
|
$4.54B 54.94M USD | $300 3.63 USD | $394 4.77 USD | $394 4.77 USD | $4.54B 54.94M USD | 34.96 | $11.27 0.14 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.51 0.14 USD |
+1.59
|
$4.53B 54.85M USD | $51.38K 621.66 USD | $11.15 0.13 USD | $11.67 0.14 USD | $4.53B 54.85M USD | 31.10 | $0.37 0.004 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.84 0.26 USD |
-1
|
$4.53B 54.84M USD | $2.79K 33.71 USD | $20.81 0.25 USD | $22.67 0.27 USD | $4.53B 54.84M USD | 25.39 | $0.86 0.01 USD | |
| Mini Diamonds India Limited MINID.BO | $192.15 2.32 USD |
+1.99
|
$4.53B 54.79M USD | $754 9.12 USD | $192.15 2.32 USD | $192.15 2.32 USD | $4.53B 54.79M USD | 30.64 | $6.27 0.08 USD | |
| Pradeep Metals Limited PRADPME.BO | $262 3.17 USD |
+1
|
$4.52B 54.74M USD | $5.91K 71.49 USD | $255.75 3.09 USD | $269.8 3.26 USD | $4.52B 54.74M USD | 16.21 | $16.16 0.2 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,421.4 17.2 USD |
-2
|
$4.51B 54.57M USD | $278 3.36 USD | $1,421.4 17.2 USD | $1,421.4 17.2 USD | $4.51B 54.57M USD | 81.68 | $17.4 0.21 USD | |
| Orbit Exports Limited ORBTEXP.BO | $169.9 2.06 USD |
+1.55
|
$4.5B 54.41M USD | $1.2K 14.53 USD | $166.35 2.01 USD | $169.9 2.06 USD | $4.5B 54.41M USD | 11.54 | $14.71 0.18 USD | |
| Kaya Limited KAYA.BO | $342.95 4.15 USD |
0
|
$4.49B 54.34M USD | $6.68K 80.77 USD | $335.05 4.05 USD | $355 4.29 USD | $4.49B 54.34M USD | 0 | -$104.98 -1.2 USD | |
| Goa Carbon Limited GOACARBON.BO | $490.3 5.93 USD |
+1.54
|
$4.49B 54.28M USD | $676 8.18 USD | $478.05 5.78 USD | $498.65 6.03 USD | $4.49B 54.28M USD | 0 | -$24.05 -0.2 USD | |
| Medico Remedies Limited MEDICO.BO | $53.99 0.65 USD |
+0.33
|
$4.48B 54.2M USD | $5.15K 62.33 USD | $53.62 0.65 USD | $54.5 0.66 USD | $4.48B 54.2M USD | 44.25 | $1.22 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $91.75 1.11 USD |
+0.48
|
$4.47B 54.09M USD | $161 1.95 USD | $91.33 1.1 USD | $91.75 1.11 USD | $4.47B 54.09M USD | 29.12 | $3.15 0.04 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $39.32 0.48 USD |
+2.5
|
$4.46B 53.94M USD | $8.29K 100.23 USD | $37.81 0.46 USD | $39.32 0.48 USD | $4.46B 53.94M USD | 9.20 | $4.27 0.05 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.8 0.54 USD |
+0.54
|
$4.45B 53.84M USD | $508 6.15 USD | $44.01 0.53 USD | $45.45 0.55 USD | $4.45B 53.84M USD | 43.92 | $1.02 0.01 USD | |
| Mirza International Limited MIRZAINT.BO | $32.05 0.39 USD |
-0.34
|
$4.43B 53.59M USD | $4.1K 49.55 USD | $32 0.39 USD | $32.52 0.39 USD | $4.43B 53.59M USD | 228.92 | $0.14 0.001 USD | |
| IZMO Limited IZMO.BO | $296.45 3.59 USD |
-1.98
|
$4.41B 53.34M USD | $1.12K 13.59 USD | $296.45 3.59 USD | $296.45 3.59 USD | $4.41B 53.34M USD | 8.22 | $36.05 0.44 USD | |
| De Nora India Limited DENORA.BO | $828.05 10.02 USD |
+0.21
|
$4.4B 53.18M USD | $1 0.01 USD | $828.05 10.02 USD | $828.05 10.02 USD | $4.4B 53.18M USD | 257.15 | $3.22 0.04 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $72.09 0.87 USD |
-2.16
|
$4.37B 52.87M USD | $10.99K 133 USD | $71.94 0.87 USD | $73.8 0.89 USD | $4.37B 52.87M USD | 1.20 | $59.91 0.72 USD | |
| Fluidomat Limited FLUIDOM.BO | $878.95 10.63 USD |
+3.28
|
$4.33B 52.39M USD | $2.97K 35.9 USD | $830.05 10.04 USD | $880 10.65 USD | $4.33B 52.39M USD | 23.10 | $38.04 0.46 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $94.14 1.14 USD |
+1.62
|
$4.33B 52.33M USD | $3.12K 37.76 USD | $93.01 1.13 USD | $94.95 1.15 USD | $4.33B 52.33M USD | 26.44 | $3.56 0.04 USD | |
| TRF Limited TRF.BO | $389.7 4.71 USD |
-1
|
$4.29B 51.88M USD | $2.66K 32.13 USD | $385.05 4.66 USD | $402 4.86 USD | $4.29B 51.88M USD | 16.63 | $23.42 0.28 USD | |
| Goodricke Group Limited GOODRICKE.BO | $197.2 2.39 USD |
-2.71
|
$4.26B 51.53M USD | $7.26K 87.8 USD | $197.2 2.39 USD | $203.85 2.47 USD | $4.26B 51.53M USD | 0 | -$8.9 -0.1 USD | |
| Anjani Portland Cement Limited APCL.BO | $145 1.75 USD |
+2.8
|
$4.26B 51.53M USD | $1.1K 13.34 USD | $137 1.66 USD | $148.05 1.79 USD | $4.26B 51.53M USD | 0 | -$24.58 -0.2 USD | |
| India Finsec Limited IFINSEC.BO | $145 1.75 USD |
0
|
$4.23B 51.21M USD | $100 1.21 USD | $145 1.75 USD | $145 1.75 USD | $4.23B 51.21M USD | 33.79 | $4.29 0.05 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $178.9 2.16 USD |
+1.5
|
$4.19B 50.67M USD | $6.43K 77.83 USD | $176.45 2.13 USD | $182.2 2.2 USD | $4.19B 50.67M USD | 62.55 | $2.86 0.03 USD | |
| Singer India Limited SINGER.BO | $67.65 0.82 USD |
+5.36
|
$4.17B 50.46M USD | $238.79K 2.89K USD | $66.86 0.81 USD | $69.54 0.84 USD | $4.17B 50.46M USD | 73.53 | $0.92 0.01 USD | |
| Rubfila International Limited RUBFILA.BO | $76.79 0.93 USD |
+1.79
|
$4.17B 50.42M USD | $2.1K 25.42 USD | $75.76 0.92 USD | $77.1 0.93 USD | $4.17B 50.42M USD | 14.76 | $5.2 0.06 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $95.3 1.15 USD |
+1.03
|
$4.16B 50.38M USD | $2.07K 24.98 USD | $94.34 1.14 USD | $98.99 1.2 USD | $4.16B 50.38M USD | 0 | -$13.92 -0.1 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $538.85 6.52 USD |
+1.07
|
$4.16B 50.34M USD | $4.64K 56.12 USD | $530.05 6.41 USD | $542 6.56 USD | $4.16B 50.34M USD | 25.98 | $20.74 0.25 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $104.99 1.27 USD |
+1
|
$4.16B 50.32M USD | $1.68K 20.34 USD | $102 1.23 USD | $105 1.27 USD | $4.16B 50.32M USD | 15.74 | $6.67 0.08 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $220 2.66 USD |
0
|
$4.15B 50.22M USD | $4K 48.39 USD | $212 2.56 USD | $220 2.66 USD | $4.15B 50.22M USD | 22.38 | $9.83 0.12 USD | |
| Lyka Labs Limited LYKALABS.BO | $116.25 1.41 USD |
-1.98
|
$4.15B 50.2M USD | $11.12K 134.55 USD | $113.15 1.37 USD | $118.5 1.43 USD | $4.15B 50.2M USD | 101.97 | $1.14 0.01 USD | |
| BPL Limited BPL.BO | $84.61 1.02 USD |
+1.4
|
$4.14B 50.13M USD | $4.76K 57.62 USD | $83.45 1.01 USD | $85.04 1.03 USD | $4.14B 50.13M USD | 23.63 | $3.58 0.04 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $46.45 0.56 USD |
+1.44
|
$4.14B 50.09M USD | $3.37K 40.77 USD | $44.61 0.54 USD | $46.5 0.56 USD | $4.14B 50.09M USD | 11.32 | $4.1 0.05 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,366.6 16.53 USD |
+2.14
|
$4.13B 49.99M USD | $9 0.11 USD | $1,360.45 16.46 USD | $1,366.6 16.53 USD | $4.13B 49.99M USD | 17.91 | $76.27 0.92 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $5,905.05 71.44 USD |
-2.06
|
$4.11B 49.69M USD | $9 0.11 USD | $5,905.05 71.44 USD | $5,905.05 71.44 USD | $4.11B 49.69M USD | 0 | -$83.79 -1.01 USD | |
| Everest Organics Limited EVERESTO.BO | $420 5.08 USD |
-3.65
|
$4.08B 49.34M USD | $994 12.03 USD | $420 5.08 USD | $444.95 5.38 USD | $4.08B 49.34M USD | 0 | -$5.19 -0.06 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $344.9 4.17 USD |
+0.12
|
$4.07B 49.24M USD | $586 7.09 USD | $344.9 4.17 USD | $354 4.28 USD | $4.07B 49.24M USD | 43.71 | $7.89 0.1 USD | |
| Alankit Limited ALANKIT.BO | $15 0.18 USD |
+0.87
|
$4.07B 49.21M USD | $28.61K 346.17 USD | $14.25 0.17 USD | $15.23 0.18 USD | $4.07B 49.21M USD | 17.24 | $0.87 0.01 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $63.5 0.77 USD |
-1.49
|
$4.06B 49.14M USD | $22.98K 278.02 USD | $63 0.76 USD | $64.36 0.78 USD | $4.06B 49.14M USD | 38.25 | $1.66 0.02 USD | |
| International Travel House Limited ITHL.BO | $507.15 6.14 USD |
+0.18
|
$4.05B 49.05M USD | $215 2.6 USD | $502.3 6.08 USD | $515.9 6.24 USD | $4.05B 49.05M USD | 14.92 | $33.97 0.41 USD | |
| United Drilling Tools Limited UNIDT.BO | $198.9 2.41 USD |
+1.14
|
$4.04B 48.86M USD | $6.02K 72.78 USD | $195.7 2.37 USD | $201.75 2.44 USD | $4.04B 48.86M USD | 28.17 | $7.06 0.09 USD | |
| Industrial Investment Trust Limited IITL.BO | $179 2.17 USD |
+1.47
|
$4.04B 48.83M USD | $1.38K 16.74 USD | $174 2.11 USD | $180.5 2.18 USD | $4.04B 48.83M USD | 10.96 | $16.33 0.2 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $114 1.38 USD |
-1.34
|
$4.03B 48.81M USD | $2.67K 32.28 USD | $111 1.34 USD | $114 1.38 USD | $4.03B 48.81M USD | 29.53 | $3.86 0.05 USD | |
| Suraj Products Limited SURAJ.BO | $352.9 4.27 USD |
-0.9
|
$4.02B 48.67M USD | $1.18K 14.24 USD | $343.5 4.16 USD | $360 4.36 USD | $4.02B 48.67M USD | 17.47 | $20.19 0.24 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Brooks Laboratories Limited BROOKS.BO | $136.2 1.65 USD |
-0.04
|
$4.01B 48.54M USD | $11 0.13 USD | $136.2 1.65 USD | $136.25 1.65 USD | $4.01B 48.54M USD | 0 | -$6.99 -0.08 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $556.6 6.73 USD |
+0.36
|
$3.97B 48.01M USD | $100 1.21 USD | $556.6 6.73 USD | $556.65 6.73 USD | $3.97B 48.01M USD | 4.44 | $125.17 1.51 USD | |
| Sharat Industries Limited SHINDL.BO | $100.23 1.21 USD |
+0.09
|
$3.95B 47.84M USD | $7.02K 84.89 USD | $100 1.21 USD | $102.45 1.24 USD | $3.95B 47.84M USD | 28.39 | $3.53 0.04 USD | |
| Aries Agro Limited ARIES.BO | $303.95 3.68 USD |
-4.58
|
$3.95B 47.82M USD | $7.34K 88.79 USD | $296.85 3.59 USD | $313.95 3.8 USD | $3.95B 47.82M USD | 12.31 | $24.69 0.3 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $932.2 11.28 USD |
+3.6
|
$3.95B 47.73M USD | $1.75K 21.16 USD | $921 11.14 USD | $980 11.86 USD | $3.95B 47.73M USD | 17.61 | $52.91 0.64 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $101.85 1.23 USD |
-0.54
|
$3.94B 47.62M USD | $3.56K 43.08 USD | $101.85 1.23 USD | $103.55 1.25 USD | $3.94B 47.62M USD | 27.23 | $3.74 0.05 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $140 1.69 USD |
-2.06
|
$3.91B 47.31M USD | $12.82K 155.11 USD | $138.5 1.68 USD | $143.1 1.73 USD | $3.91B 47.31M USD | 54.47 | $2.57 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $74.25 0.9 USD |
+0.97
|
$3.88B 46.95M USD | $2.41K 29.17 USD | $73.44 0.89 USD | $76.9 0.93 USD | $3.88B 46.95M USD | 40.57 | $1.83 0.02 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $345.85 4.18 USD |
-0.26
|
$3.88B 46.94M USD | $352 4.26 USD | $343.95 4.16 USD | $354.35 4.29 USD | $3.88B 46.94M USD | 61.53 | $5.62 0.07 USD | |
| Indo National Limited NIPPOBATRY.BO | $517.15 6.26 USD |
-1.67
|
$3.88B 46.92M USD | $1.19K 14.4 USD | $517 6.25 USD | $547 6.62 USD | $3.88B 46.92M USD | 3.07 | $168.15 2.03 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $99 1.2 USD |
+2.32
|
$3.87B 46.85M USD | $4.43K 53.57 USD | $96.89 1.17 USD | $99.51 1.2 USD | $3.87B 46.85M USD | 4.08 | $24.25 0.29 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $209.75 2.54 USD |
+0.67
|
$3.87B 46.83M USD | $673 8.14 USD | $206.05 2.49 USD | $210.5 2.55 USD | $3.87B 46.83M USD | 2621.87 | $0.08 0.0009 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $129.5 1.57 USD |
+0.97
|
$3.86B 46.76M USD | $2.01K 24.27 USD | $128.25 1.55 USD | $131 1.58 USD | $3.86B 46.76M USD | 6.60 | $19.62 0.24 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $63 0.76 USD |
-0.74
|
$3.84B 46.52M USD | $4.6K 55.7 USD | $61.65 0.75 USD | $64.99 0.79 USD | $3.84B 46.52M USD | 68.47 | $0.92 0.01 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $16.25 0.2 USD |
+1.5
|
$3.82B 46.2M USD | $51.82K 626.97 USD | $15.95 0.19 USD | $16.51 0.2 USD | $3.82B 46.2M USD | 73.86 | $0.22 0.002 USD | |
| Triton Valves Limited TRITONV.BO | $3,166.15 38.31 USD |
+3.33
|
$3.8B 45.99M USD | $240 2.9 USD | $3,065 37.08 USD | $3,199.75 38.71 USD | $3.8B 45.99M USD | 69.81 | $45.35 0.55 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $42 0.51 USD |
+1.6
|
$3.79B 45.8M USD | $6.35K 76.85 USD | $41.2 0.5 USD | $42 0.51 USD | $3.79B 45.8M USD | 0 | -$0.55 -0.006 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $349 4.22 USD |
+4.96
|
$3.78B 45.7M USD | $11.59K 140.16 USD | $332.5 4.02 USD | $353.9 4.28 USD | $3.78B 45.7M USD | 22.61 | $15.43 0.19 USD | |
| Titan Biotech Limited TITANBIO.BO | $456.95 5.53 USD |
+0.85
|
$3.78B 45.68M USD | $1.52K 18.33 USD | $453.1 5.48 USD | $458.8 5.55 USD | $3.78B 45.68M USD | 16.80 | $27.19 0.33 USD | |
| Keltech Energies Limited KELENRG.BO | $3,775 45.67 USD |
-0.21
|
$3.78B 45.67M USD | $367 4.44 USD | $3,730 45.13 USD | $3,839 46.45 USD | $3.78B 45.67M USD | 15.56 | $242.49 2.93 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $150 1.81 USD |
+1.39
|
$3.77B 45.65M USD | $416 5.03 USD | $145.3 1.76 USD | $151.5 1.83 USD | $3.77B 45.65M USD | 107.91 | $1.39 0.02 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $1.28K 15.45 USD | $105.35 1.27 USD | $105.35 1.27 USD | $3.77B 45.65M USD | 37.09 | $2.84 0.03 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $385.05 4.66 USD |
+1.09
|
$3.77B 45.58M USD | $94 1.14 USD | $378.05 4.57 USD | $385.05 4.66 USD | $3.77B 45.58M USD | 103.23 | $3.73 0.05 USD | |
| CWD Ltd CWD.BO | $875 10.59 USD |
+0.03
|
$3.75B 45.36M USD | $1K 12.1 USD | $852 10.31 USD | $918 11.11 USD | $3.75B 45.36M USD | 169.57 | $5.16 0.06 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $24,964 302.02 USD |
+1.89
|
$3.74B 45.3M USD | $16 0.19 USD | $24,200 292.78 USD | $24,976 302.17 USD | $3.74B 45.3M USD | 9.72 | $2.57K 31.06 USD | |
| Orient Bell Limited ORIENTBELL.BO | $255.1 3.09 USD |
-5.55
|
$3.74B 45.21M USD | $7.59K 91.85 USD | $250 3.02 USD | $275 3.33 USD | $3.74B 45.21M USD | 74.37 | $3.43 0.04 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $112.8 1.36 USD |
+1.08
|
$3.7B 44.79M USD | $101 1.22 USD | $111.3 1.35 USD | $113.5 1.37 USD | $3.7B 44.79M USD | 117.50 | $0.96 0.01 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $10.83 0.13 USD |
-4.92
|
$3.7B 44.74M USD | $79.73K 964.59 USD | $10.83 0.13 USD | $11.59 0.14 USD | $3.7B 44.74M USD | 0 | -$0.12 -0.001 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.9 0.39 USD |
-3.33
|
$3.69B 44.69M USD | $310 3.75 USD | $31.65 0.38 USD | $33 0.4 USD | $3.69B 44.69M USD | 0 | -$3.22 -0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $253.8 3.07 USD |
+2.09
|
$3.68B 44.57M USD | $313 3.79 USD | $253.45 3.07 USD | $262.1 3.17 USD | $3.68B 44.57M USD | 24.31 | $10.44 0.13 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.05 0.36 USD |
-0.13
|
$3.67B 44.43M USD | $562 6.8 USD | $30 0.36 USD | $30.92 0.37 USD | $3.67B 44.43M USD | 0 | -$3.89 -0.04 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $193 2.33 USD |
+2.66
|
$3.67B 44.37M USD | $2.05K 24.85 USD | $187.35 2.27 USD | $194.4 2.35 USD | $3.67B 44.37M USD | 9.72 | $19.85 0.24 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.2 0.26 USD |
+0.33
|
$3.65B 44.19M USD | $4.24K 51.25 USD | $21.13 0.26 USD | $21.63 0.26 USD | $3.65B 44.19M USD | 21.19 | $1 0.01 USD | |
| Multibase India Limited MULTIBASE.BO | $288.45 3.49 USD |
-0.81
|
$3.64B 44.04M USD | $2.51K 30.37 USD | $287.2 3.47 USD | $290.9 3.52 USD | $3.64B 44.04M USD | 25.03 | $11.52 0.14 USD | |
| Autoline Industries Limited AUTOIND.BO | $84.1 1.02 USD |
+0.9
|
$3.63B 43.93M USD | $314 3.8 USD | $83.7 1.01 USD | $84.63 1.02 USD | $3.63B 43.93M USD | 18.44 | $4.56 0.06 USD | |
| Dynemic Products Limited DYNPRO.BO | $300.35 3.63 USD |
+0.12
|
$3.61B 43.71M USD | $325 3.93 USD | $293 3.54 USD | $300.75 3.64 USD | $3.61B 43.71M USD | 23.28 | $12.9 0.16 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $178.4 2.16 USD |
+0.51
|
$3.57B 43.17M USD | $1.19K 14.41 USD | $177 2.14 USD | $179.85 2.18 USD | $3.57B 43.17M USD | 22.27 | $8.01 0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $59.54 0.72 USD |
+0.76
|
$3.55B 43M USD | $16.63K 201.17 USD | $59.09 0.71 USD | $62 0.75 USD | $3.55B 43M USD | 16.72 | $3.56 0.04 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $44.15 0.53 USD |
-0.5
|
$3.55B 42.99M USD | $32.04K 387.68 USD | $43.2 0.52 USD | $45 0.54 USD | $3.55B 42.99M USD | 14.33 | $3.08 0.04 USD | |
| Northern Spirits Limited NSL.BO | $221.15 2.68 USD |
+0.02
|
$3.55B 42.95M USD | $16.32K 197.43 USD | $219.1 2.65 USD | $228.9 2.77 USD | $3.55B 42.95M USD | 13.79 | $16.03 0.19 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $182.7 2.21 USD |
-1.98
|
$3.54B 42.77M USD | $1.31K 15.87 USD | $182.7 2.21 USD | $182.7 2.21 USD | $3.54B 42.77M USD | 65.71 | $2.78 0.03 USD | |
| Indag Rubber Limited INDAG.BO | $134.55 1.63 USD |
-0.07
|
$3.53B 42.73M USD | $1.6K 19.31 USD | $133 1.61 USD | $139.4 1.69 USD | $3.53B 42.73M USD | 54.03 | $2.49 0.03 USD | |
| Waaree Technologies Limited WAAREE.BO | $326.8 3.95 USD |
-1.99
|
$3.52B 42.57M USD | $1.75K 21.17 USD | $326.8 3.95 USD | $326.8 3.95 USD | $3.52B 42.57M USD | 0 | -$5.24 -0.06 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $100.85 1.22 USD |
+4.53
|
$3.48B 42.14M USD | $127.69K 1.54K USD | $96.5 1.17 USD | $101.3 1.23 USD | $3.48B 42.14M USD | 45.22 | $2.23 0.03 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $735 8.89 USD |
+1.44
|
$3.47B 41.99M USD | $8.29K 100.23 USD | $729 8.82 USD | $740 8.95 USD | $3.47B 41.99M USD | 22.05 | $33.33 0.4 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.1 0.22 USD |
-0.39
|
$3.44B 41.66M USD | $5.38K 65.06 USD | $17.51 0.21 USD | $18.27 0.22 USD | $3.44B 41.66M USD | 22.62 | $0.8 0.009 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $137.15 1.66 USD |
+0.92
|
$3.43B 41.55M USD | $288 3.48 USD | $135 1.63 USD | $138.65 1.68 USD | $3.43B 41.55M USD | 15.28 | $8.97 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||