$3.52T
Capitalisation boursière totale
$125.17B
Volume total
BTC 60.62%   •   ETH 9.13%
Prépondérance

Le pays : États-Unis Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (199)
Tous marchés
Tous secteur
Produits chimiques spécialisés (199)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $462.74 —
+0.05
$217.82B — $244.71K — $462.01 — $464.96 — $217.82B — 33.58 $13.78 —
L'Air Liquide S.A.  AIQUY $41.26 —
0
$122.11B — $25.39K — $41.17 — $41.31 — $122.11B — 31.73 $1.3 —
The Sherwin-Williams Company  SHW $355.37 —
+0.18
$89.06B — $96.58K — $354.99 — $357.6 — $89.06B — 33.62 $10.57 —
Ecolab  ECL $263.12 —
+0.14
$74.6B — $158.13K — $260.8 — $263.5 — $74.6B — 35.74 $7.36 —
Air Products and Chemicals  APD $271.27 —
-0.18
$60.37B — $152.07K — $270.28 — $272.89 — $60.37B — 39.14 $6.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$49.51B — $3K — $0.53 — $0.53 — $49.51B — 0 $0 —
Givaudan SA  GVDNY $99.49 —
+0.16
$45.94B — $934 — $99.1 — $99.78 — $45.94B — 34.66 $2.87 —
Sika AG  SXYAY $26.73 —
+0.15
$42.89B — $6.42K — $26.68 — $27.01 — $42.89B — 28.43 $0.94 —
Novozymes A/S  NVZMY $70.33 —
+0.72
$32.93B — $19.98K — $68.24 — $71.55 — $32.93B — 62.79 $1.12 —
DuPont de Nemours, Inc.  DD $68.45 —
+0.52
$28.64B — $832.51K — $68.16 — $68.93 — $28.64B — 2281.50 $0.03 —
PPG Industries  PPG $110.68 —
+0.11
$25.12B — $98.2K — $110.67 — $111.65 — $25.12B — 19.58 $5.65 —
International Flavors & Fragrances  IFF $75.4 —
+0.34
$19.29B — $67.57K — $75.33 — $75.83 — $19.29B — 0 -$3.26 —
LyondellBasell Industries  LYB $57.29 —
+0.38
$18.41B — $1.03M — $57.15 — $58.36 — $18.41B — 19.82 $2.89 —
Symrise AG  SYIEY $29.5 —
+0.26
$16.85B — $5.48K — $29.39 — $29.5 — $16.85B — 30.40 $0.97 —
RPM  RPM $113.81 —
+0.43
$14.62B — $67.76K — $113.32 — $114.51 — $14.62B — 22.80 $4.99 —
Nitto Denko Corporation  NDEKY $18.05 —
-0.55
$12.49B — $4.35K — $17.9 — $18.32 — $12.49B — 13.17 $1.37 —
Akzo Nobel N.V.  AKZOY $22.49 —
+0.76
$11.66B — $12.08K — $22.48 — $22.69 — $11.66B — 21.83 $1.03 —
Brenntag SE  BNTGY $13.48 —
+0.06
$9.79B — $1.16K — $13.48 — $13.51 — $9.79B — 16.04 $0.84 —
Eastman Chemical Company  EMN $81.28 —
+0.38
$9.38B — $145.29K — $81.1 — $81.88 — $9.38B — 10.35 $7.85 —
Sociedad Química y Minera de Chile  SQM $31.46 —
+0.41
$9.2B — $256.88K — $31.14 — $31.61 — $9.2B — 0 -$1.42 —
Westlake  WLK $70.75 —
+0.27
$9.07B — $107.52K — $70.69 — $71.9 — $9.07B — 23.66 $2.99 —
Avantor  AVTR $13.06 —
+0.23
$8.9B — $2.26M — $13.04 — $13.26 — $8.9B — 12.55 $1.04 —
Axalta Coating Systems  AXTA $31.12 —
+0.03
$6.8B — $854.12K — $31.05 — $31.5 — $6.8B — 15.18 $2.05 —
Albemarle  ALB $57.55 —
-0.86
$6.77B — $489.3K — $57.32 — $58.99 — $6.77B — 0 -$11.11 —
Fuchs SE  FUPBY $12.58 —
+0.21
$6.6B — $1.61K — $12.58 — $12.58 — $6.6B — 19.05 $0.66 —
NewMarket  NEU $633.65 —
+0.17
$5.98B — $2.02K — $633.65 — $633.65 — $5.98B — 12.61 $50.23 —
Croda International Plc  COIHY $20.87 —
-0.05
$5.83B — $3.88K — $20.87 — $20.97 — $5.83B — 18.30 $1.14 —
Arkema S.A.  ARKAY $72.15 —
+0.21
$5.5B — $931 — $72.15 — $72.15 — $5.5B — 16.54 $4.36 —
Balchem  BCPC $165.82 —
-0.19
$5.41B — $6.62K — $165.82 — $167.25 — $5.41B — 39.76 $4.17 —
Element  ESI $21.74 —
+1.3
$5.27B — $155.3K — $21.56 — $21.8 — $5.27B — 18.58 $1.17 —
Cabot  CBT $74.89 —
+0.68
$4.02B — $39.28K — $74.67 — $75.44 — $4.02B — 9.71 $7.71 —
Sensient  SXT $94.08 —
-0.31
$3.99B — $17.36K — $93.29 — $94.47 — $3.99B — 31.15 $3.02 —
Avient  AVNT $36.43 —
+0.25
$3.33B — $45.58K — $36.29 — $36.89 — $3.33B — 33.73 $1.08 —
WD-40 Company  WDFC $240.08 —
+0.37
$3.25B — $32.15K — $238.93 — $240.08 — $3.25B — 38.29 $6.27 —
H.B. Fuller Company  FUL $55.71 —
+0.06
$3.02B — $18.19K — $55.71 — $56.36 — $3.02B — 27.99 $1.99 —
Sasol Limited  SSL $4.63 —
+2.55
$2.98B — $451.83K — $4.57 — $4.65 — $2.98B — 0 -$4.36 —
LANXESS Aktiengesellschaft  LNXSY $6.45 —
+2.77
$2.78B — $3.73K — $6.14 — $6.45 — $2.78B — 0 -$0.36 —
Hawkins  HWKN $133.54 —
-0.35
$2.78B — $23.25K — $133.06 — $134.48 — $2.78B — 33.13 $4.03 —
Olin  OLN $20.3 —
+2.11
$2.34B — $144.55K — $20.1 — $20.69 — $2.34B — 39.03 $0.52 —
Ashland  ASH $50.13 —
+0.7
$2.29B — $55.25K — $49.95 — $50.39 — $2.29B — 0 -$1.88 —
Innospec  IOSP $85.62 —
-0.03
$2.14B — $3.82K — $85.62 — $87.75 — $2.14B — 79.27 $1.08 —
Quaker Chemical  KWR $109.77 —
+0.12
$1.94B — $20.98K — $109.59 — $111.14 — $1.94B — 20.78 $5.28 —
Minerals  MTX $57.85 —
-0.86
$1.84B — $14.37K — $57.74 — $58.53 — $1.84B — 0 -$0.78 —
Perimeter  PRM $12.16 —
+1.55
$1.8B — $145.01K — $11.97 — $12.16 — $1.8B — 13.65 $0.89 —
Ingevity  NGVT $42.97 —
+0.86
$1.57B — $25.29K — $42.56 — $43.1 — $1.57B — 0 -$9.75 —
The Chemours Company  CC $10 —
-0.1
$1.5B — $418.08K — $9.98 — $10.3 — $1.5B — 55.55 $0.18 —
Stepan Company  SCL $55.48 —
+0.63
$1.25B — $7.38K — $55.04 — $55.85 — $1.25B — 22.64 $2.45 —
Select Water Solutions, Inc.  WTTR $8.16 —
-0.18
$980.35M — $29.2K — $8.15 — $8.23 — $980.35M — 23.98 $0.34 —
Ecovyst  ECVT $7.57 —
-0.85
$888.14M — $127.87K — $7.55 — $7.69 — $888.14M — 0 -$0.1 —
D&L Industries, Inc.  DLNDY $2.63 —
+25.12
$751.43M — $4.56K — $2.3 — $2.63 — $751.43M — 17.53 $0.15 —
Kronos Worldwide  KRO $6.48 —
+0.47
$745.43M — $26.31K — $6.45 — $6.57 — $745.43M — 7.71 $0.84 —
Oil-Dri Corporation of America  ODC $49.21 —
+0.84
$717.98M — $1.48K — $49.21 — $49.21 — $717.98M — 15.77 $3.12 —
REX American Resources  REX $40.58 —
+1.3
$674.27M — $12.02K — $40 — $40.58 — $674.27M — 12.56 $3.23 —
Koppers  KOP $31.47 —
-0.44
$629.72M — $12.74K — $31.42 — $31.74 — $629.72M — 26.44 $1.19 —
Orion  OEC $10.89 —
+0.37
$612.78M — $99.24K — $10.85 — $11.1 — $612.78M — 23.67 $0.46 —
5N Plus  FPLSF $5.96 —
+2.16
$531.84M — $8.1K — $5.96 — $5.96 — $531.84M — 24.81 $0.24 —
Gevo  GEVO $1.36 —
+15.32
$324.61M — $3.77M — $1.18 — $1.37 — $324.61M — 0 -$0.35 —
Hudson  HDSN $6.94 —
-2.19
$301.54M — $42.45K — $6.92 — $7.18 — $301.54M — 18.25 $0.38 —
Neo Performance Materials  NOPMF $6.91 —
+0.88
$289.9M — $1.4K — $6.91 — $6.92 — $289.9M — 0 -$0.37 —
FutureFuel  FF $3.94 —
+1.29
$172.58M — $48.62K — $3.88 — $3.97 — $172.58M — 0 -$0.15 —
Core Molding  CMT $15.96 —
<0.01
$137.39M — $1.36K — $15.91 — $15.96 — $137.39M — 12.00 $1.33 —
General Enterprise Ventures  GEVI $1.97 —
+3.68
$124.17M — $24.12K — $1.94 — $1.97 — $124.17M — 0 -$0.33 —
Lightwave Logic  LWLG $0.9799 —
-2.78
$122.78M — $291.67K — $0.9799 — $1.04 — $122.78M — 0 -$0.18 —
Trinseo  TSE $2.74 —
-3.38
$97.85M — $78.66K — $2.73 — $2.94 — $97.85M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
+0.25
$84.85M — $24.44K — $0.08 — $0.08 — $84.85M — 0 $0 —
Alto Ingredients  ALTO $0.9499 —
-2.44
$73.1M — $15.94K — $0.9399 — $0.9699 — $73.1M — 0 -$0.81 —
Northern  NTIC $7.21 —
+0.14
$68.31M — $3.92K — $7.2 — $7.3 — $68.31M — 18.97 $0.38 —
Iofina  IOFNF $0.34 —
+7.94
$65.23M — $6K — $0.34 — $0.34 — $65.23M — 34.00 $0.01 —
Flexible  FSI $4.29 —
-1.63
$54.26M — $5.02K — $4.3 — $4.37 — $54.26M — 23.83 $0.18 —
Nano One Materials  NNOMF $0.45 —
-0.9
$50.05M — $13.6K — $0.44 — $0.45 — $50.05M — 0 -$0.11 —
Loop Industries  LOOP $1.03 —
-4.76
$49.05M — $5.24K — $1 — $1.04 — $49.05M — 0 -$0.56 —
Blue Biofuels  BIOF $0.1499 —
+0.27
$46.25M — $6.9K — $0.1499 — $0.1499 — $46.25M — 0 $0 —
Graphene Manufacturing  GMGMF $0.45 —
+0.45
$45.09M — $12.8K — $0.45 — $0.45 — $45.09M — 0 -$0.05 —
Greystone Logistics  GLGI $1.34 —
0
$37.15M — $5.1K — $1.34 — $1.35 — $37.15M — 16.75 $0.08 —
Starco Brands  STCB $0.04 —
+6.9
$35.21M — $16.08K — $0.04 — $0.04 — $35.21M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4299 —
+5.63
$19.38M — $400 — $0.4099 — $0.4299 — $19.38M — 0 -$0.01 —
Bon Natural Life  BON $1.61 —
-4.19
$9.34M — $248.26K — $1.55 — $1.69 — $9.34M — 0.37 $4.25 —
CN Energy  CNEY $2.76 —
+0.36
$8.59M — $21.66K — $2.71 — $2.82 — $8.59M — 0 -$103.25 —
Haydale Graphene Industries  HDGHF $0.002 —
+2.56
$7.7M — $30K — $0.002 — $0.002 — $7.7M — 0 $0 —
NOHO  DRNK $0.0005 —
-16.67
$7.11M — $39.04M — $0.0005 — $0.0006999 — $7.11M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $20K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
BioNexus Gene Lab  BGLC $3.34 —
+6.37
$6M — $19.28K — $3.15 — $3.46 — $6M — 0 -$1.19 —
SenesTech  SNES $2.72 —
+0.74
$4.83M — $809 — $2.72 — $2.72 — $4.83M — 0 -$6.58 —
Versarien  VRSRF $0.0005 —
0
$3M — $4.11M — $0.0005 — $0.0005999 — $3M — 0 $0 —
Crown Electrokinetics  CRKN $1.3 —
-1.89
$2.26M — $2.34K — $1.3 — $1.3 — $2.26M — 0.00055 $2.33K —
Vystar  VYST $0.08 —
-8.24
$1.45M — $300 — $0.08 — $0.08 — $1.45M — 0 -$0.12 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
G6 Materials  GPHBF $0.05 —
-16.67
$985.07K — $11.65K — $0.05 — $0.07 — $985.07K — 0 -$0.1 —
Green Star Products  GSPI $0.0008 —
-11.11
$564.31K — $612.99K — $0.0005999 — $0.001299 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
-16.67
$298.15K — $80K — $0.0005 — $0.0005 — $298.15K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
+100
$198.01K — $100K — $0.0001 — $0.0001 — $198.01K — 0 -$0.03 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $200 — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $1.1K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
Industrial Nanotech  INTK $0 —
0
$6.29K — $223.09K — $0 — $0 — $6.29K — 0 -$0.01 —
L'Air Liquide  AIQUF $206.22 —
+0.23
$122.38B — $58 — $206.22 — $209.43 — $122.38B — 31.62 $6.52 —
PT Chandra Asri Pacific Tbk  PTCAY $60.13 —
+60.56
$52.02B — $239 — $60.13 — $60.13 — $52.02B — 0 -$0.11 —
Givaudan SA  GVDBF $4,979.44 —
+1.94
$45.94B — $2 — $4,979.44 — $4,979.44 — $45.94B — 34.72 $143.41 —
Sika AG  SKFOF $267.73 —
+0.99
$43.18B — $20 — $267.73 — $269.41 — $43.18B — 28.30 $9.46 —
Novonesis A/S  NVZMF $70.07 —
+1.02
$32.7B — $18.03K — $68.57 — $70.3 — $32.7B — 62.00 $1.13 —
Nippon Paint  NPCPF $7.63 —
+21.63
$17.92B — $995 — $7.63 — $7.63 — $17.92B — 19.07 $0.4 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici