Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (34)
- {{country.name}}
- Tous les pays
- États-Unis (34)
NYSE (34)
Matériaux de base (34)
- {{item.name}}
- Tous secteur
- Matériaux de base (34)
Produits chimiques spécialisés (34)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (9)
- Produits chimiques (12)
- Produits chimiques spécialisés (34)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (11)
- Or (20)
- Argent (2)
- Autres métaux précieux et mines (5)
- Charbon à coke (3)
- Acier (8)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$352.48 — |
+1.86
|
$86.93B — | $2.00M — | $342.12 — | $352.48 — | $86.93B — | 33.89 | $10.40 — | ||
Ecolab
ECL
US
|
$283.36 — |
+1.79
|
$79.75B — | $889.81K — | $276.09 — | $283.36 — | $79.75B — | 38.29 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$314.19 — |
+2.54
|
$69.96B — | $1.36M — | $304.05 — | $314.28 — | $69.96B — | 33.10 | $9.49 — | ||
PPG Industries
PPG
US
|
$125.33 — |
+2.22
|
$27.94B — | $1.17M — | $123.34 — | $125.39 — | $27.94B — | 17.95 | $6.98 — | ||
|
International Flavors & Fragrances
IFF
US
|
$83.83 — |
+3.3
|
$21.40B — | $1.53M — | $81.37 — | $83.83 — | $21.40B — | 25.95 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.70 — |
-2.05
|
$20.77B — | $778.28K — | $71.80 — | $75.67 — | $20.77B — | 25.41 | $2.86 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$139.91 — |
+1.04
|
$18.89B — | $914.45K — | $138.78 — | $141.16 — | $18.89B — | 123.81 | $1.13 — | ||
LyondellBasell Industries
LYB
US
|
$53.36 — |
+1.48
|
$17.22B — | $4.59M — | $52.73 — | $54.44 — | $17.22B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$135.56 — |
-0.38
|
$15.99B — | $2.14M — | $133.02 — | $139.88 — | $15.99B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$111.62 — |
+0.85
|
$14.30B — | $496.65K — | $110.75 — | $112.42 — | $14.30B — | 21.50 | $5.19 — | ||
|
Element
ESI
US
|
$43.64 — |
-4.59
|
$10.63B — | $3.14M — | $42.83 — | $45.98 — | $10.63B — | 70.38 | $0.62 — | ||
|
Westlake
WLK
US
|
$74.77 — |
+2.68
|
$9.58B — | $1.08M — | $72.88 — | $75.13 — | $9.58B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$68.86 — |
+2.64
|
$7.87B — | $870.96K — | $67.62 — | $69.46 — | $7.87B — | 19.90 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$35.11 — |
+2.66
|
$7.51B — | $1.25M — | $34.59 — | $35.22 — | $7.51B — | 20.53 | $1.71 — | ||
NewMarket
NEU
US
|
$786.60 — |
+0.13
|
$7.24B — | $84.31K — | $778.07 — | $788.97 — | $7.24B — | 17.95 | $43.81 — | ||
Sasol Limited
SSL
US
|
$9.69 — |
+1.04
|
$6.21B — | $1.27M — | $9.57 — | $9.80 — | $6.21B — | 42.13 | $0.23 — | ||
|
Perimeter
PRM
US
|
$33.92 — |
-2.11
|
$5.53B — | $1.05M — | $32.95 — | $35.45 — | $5.53B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$124.49 — |
+1.57
|
$5.30B — | $234.31K — | $123.07 — | $124.99 — | $5.30B — | 36.72 | $3.39 — | ||
Cabot
CBT
US
|
$86.35 — |
-0.4
|
$4.46B — | $299.02K — | $85.06 — | $88.06 — | $4.46B — | 16.29 | $5.30 — | ||
|
Avient
AVNT
US
|
$37.31 — |
+1.33
|
$3.42B — | $523.63K — | $36.51 — | $37.50 — | $3.42B — | 21.69 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$58.06 — |
+1.36
|
$3.12B — | $746.26K — | $56.86 — | $58.46 — | $3.12B — | 17.22 | $3.37 — | ||
Ashland
ASH
US
|
$67.01 — |
+0.48
|
$3.07B — | $412.04K — | $66.23 — | $67.64 — | $3.07B — | 0 | -$14.81 — | ||
|
The Chemours Company
CC
US
|
$19.01 — |
-5.61
|
$2.86B — | $2.46M — | $18.80 — | $20.58 — | $2.86B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$161.16 — |
-0.06
|
$2.80B — | $115.68K — | $159.09 — | $163.47 — | $2.80B — | 619.84 | $0.26 — | ||
Ingevity
NGVT
US
|
$72.49 — |
-0.12
|
$2.52B — | $172.36K — | $71.43 — | $73.75 — | $2.52B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$74.46 — |
+0.92
|
$2.31B — | $159.56K — | $73.34 — | $74.52 — | $2.31B — | 14.62 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$100.34 — |
-1.33
|
$1.45B — | $90.28K — | $99.80 — | $102.40 — | $1.45B — | 26.26 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.83 — |
-1.42
|
$1.29B — | $1.25M — | $11.73 — | $12.05 — | $1.29B — | 69.58 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.75 — |
+1.68
|
$1.29B — | $67.30K — | $55.52 — | $56.81 — | $1.29B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$46.21 — |
+3.7
|
$888.70M — | $209.98K — | $45.09 — | $48.63 — | $888.70M — | 12.25 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.97 — |
-2.61
|
$686.87M — | $257.74K — | $5.97 — | $6.29 — | $686.87M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$5.74 — |
-9.61
|
$323.67M — | $2.48M — | $5.66 — | $6.57 — | $323.67M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.69 — |
+1.08
|
$205.72M — | $231.45K — | $4.52 — | $4.69 — | $205.72M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}