Le pays : États-Unis Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (164)
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (18)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (59)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
Matériaux de base (164)
- {{item.name}}
- Tous secteur
- Matériaux de base (164)
Produits chimiques spécialisés (164)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (25)
- Autres métaux précieux et mines (157)
- Charbon à coke (11)
- Acier (58)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$540.52 — |
-1.12
|
$249.91B — | $1.99M — | $531.20 — | $544.11 — | $249.91B — | 35.81 | $15.09 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.70 — |
-1.05
|
$129.40B — | $24.50K — | $40.35 — | $40.83 — | $129.40B — | 32.30 | $1.26 — | ||
The Sherwin-Williams Company
SHW
US
|
$349.13 — |
-0.95
|
$86.11B — | $1.59M — | $344.36 — | $353.25 — | $86.11B — | 33.57 | $10.40 — | ||
Ecolab
ECL
US
|
$283.72 — |
+0.13
|
$79.85B — | $1.05M — | $278.50 — | $284.25 — | $79.85B — | 38.34 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$308.86 — |
-1.7
|
$68.78B — | $1.01M — | $305.02 — | $314.87 — | $68.78B — | 32.54 | $9.49 — | ||
Givaudan SA
GVDNY
US
|
$85.94 — |
-1.35
|
$39.66B — | $2.30K — | $85.11 — | $85.98 — | $39.66B — | 30.04 | $2.86 — | ||
Sika AG
SXYAY
US
|
$21.45 — |
-0.14
|
$34.41B — | $22.28K — | $21.30 — | $21.45 — | $34.41B — | 26.81 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$63.72 — |
-2.16
|
$29.71B — | $9.20K — | $63.33 — | $63.84 — | $29.71B — | 43.64 | $1.46 — | ||
|
PPG Industries
PPG
US
|
$124.04 — |
-1.03
|
$27.65B — | $1.26M — | $122.24 — | $124.84 — | $27.65B — | 17.77 | $6.98 — | ||
|
International Flavors & Fragrances
IFF
US
|
$82.77 — |
-1.26
|
$21.13B — | $1.38M — | $81.69 — | $83.53 — | $21.13B — | 25.62 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.52 — |
+1.13
|
$21.00B — | $499.27K — | $72.69 — | $73.83 — | $21.00B — | 25.70 | $2.86 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$141.05 — |
+0.81
|
$19.04B — | $1.30M — | $139.87 — | $141.99 — | $19.04B — | 124.82 | $1.13 — | ||
LyondellBasell Industries
LYB
US
|
$52.97 — |
-0.73
|
$17.10B — | $6.20M — | $52.19 — | $53.01 — | $17.10B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$133.80 — |
-1.3
|
$15.78B — | $1.52M — | $132.66 — | $137.43 — | $15.78B — | 0 | -$3.42 — | ||
Symrise AG
SYIEY
US
|
$25.66 — |
-0.93
|
$14.45B — | $2.12K — | $25.51 — | $25.89 — | $14.45B — | 50.31 | $0.51 — | ||
|
RPM
RPM
US
|
$110.33 — |
-1.16
|
$14.13B — | $556.93K — | $108.45 — | $111.47 — | $14.13B — | 21.25 | $5.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$20.01 — |
+0.4
|
$13.36B — | $4.65K — | $19.93 — | $20.03 — | $13.36B — | 16.40 | $1.22 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.80 — |
-0.48
|
$11.72B — | $6.85K — | $22.67 — | $23.06 — | $11.72B — | 16.64 | $1.37 — | ||
Solstice Advanced Materials
SOLS
US
|
$68.05 — |
-15.14
|
$10.81B — | $12.42M — | $66.67 — | $73.81 — | $10.81B — | 57.18 | $1.19 — | ||
|
Element
ESI
US
|
$42.32 — |
-3.02
|
$10.31B — | $16.82M — | $41.07 — | $44.31 — | $10.31B — | 68.25 | $0.62 — | ||
|
Westlake
WLK
US
|
$74.80 — |
+0.04
|
$9.58B — | $972.77K — | $72.71 — | $75.22 — | $9.58B — | 0 | -$12.69 — | ||
Brenntag SE
BNTGY
US
|
$12.76 — |
+5.63
|
$9.21B — | $121.00 — | $12.76 — | $12.76 — | $9.21B — | 35.44 | $0.36 — | ||
Eastman Chemical Company
EMN
US
|
$68.90 — |
+0.06
|
$7.88B — | $685.92K — | $67.80 — | $69.03 — | $7.88B — | 19.91 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$35.01 — |
-0.28
|
$7.49B — | $980.80K — | $34.58 — | $35.18 — | $7.49B — | 20.47 | $1.71 — | ||
NewMarket
NEU
US
|
$796.83 — |
+1.3
|
$7.33B — | $85.68K — | $781.49 — | $798.52 — | $7.33B — | 18.18 | $43.81 — | ||
Sasol Limited
SSL
US
|
$9.88 — |
+1.96
|
$6.33B — | $1.07M — | $9.62 — | $9.88 — | $6.33B — | 42.95 | $0.23 — | ||
Fuchs SE
FUPBY
US
|
$11.22 — |
+0.09
|
$5.88B — | $1.16K — | $11.20 — | $11.23 — | $5.88B — | 16.26 | $0.69 — | ||
Croda International Plc
COIHY
US
|
$20.02 — |
-0.69
|
$5.58B — | $158.00 — | $20.00 — | $20.09 — | $5.58B — | 69.03 | $0.29 — | ||
|
Perimeter
PRM
US
|
$33.88 — |
-0.12
|
$5.53B — | $675.96K — | $33.79 — | $34.81 — | $5.53B — | 0 | -$1.29 — | ||
Balchem
BCPC
US
|
$167.01 — |
-1.06
|
$5.37B — | $336.07K — | $164.96 — | $168.80 — | $5.37B — | 34.36 | $4.86 — | ||
|
Sensient
SXT
US
|
$124.46 — |
-0.02
|
$5.30B — | $195.59K — | $122.38 — | $124.68 — | $5.30B — | 36.71 | $3.39 — | ||
Cabot
CBT
US
|
$87.60 — |
+1.45
|
$4.52B — | $250.88K — | $85.91 — | $88.51 — | $4.52B — | 16.52 | $5.30 — | ||
|
Avient
AVNT
US
|
$38.89 — |
+4.23
|
$3.57B — | $1.20M — | $37.07 — | $39.04 — | $3.57B — | 22.61 | $1.72 — | ||
WD-40 Company
WDFC
US
|
$246.45 — |
+0.25
|
$3.32B — | $111.74K — | $241.25 — | $248.15 — | $3.32B — | 41.77 | $5.90 — | ||
Calumet
CLMT
US
|
$36.87 — |
+1.24
|
$3.21B — | $505.31K — | $35.84 — | $37.42 — | $3.21B — | 0 | -$2.16 — | ||
|
H.B. Fuller Company
FUL
US
|
$58.39 — |
+0.57
|
$3.14B — | $820.56K — | $56.60 — | $58.81 — | $3.14B — | 17.32 | $3.37 — | ||
Ashland
ASH
US
|
$66.70 — |
-0.46
|
$3.05B — | $416.55K — | $65.83 — | $67.37 — | $3.05B — | 0 | -$14.81 — | ||
|
Hawkins
HWKN
US
|
$139.44 — |
+0.69
|
$2.92B — | $178.16K — | $135.66 — | $141.00 — | $2.92B — | 35.66 | $3.91 — | ||
Quaker Chemical
KWR
US
|
$159.43 — |
-1.07
|
$2.77B — | $156.57K — | $158.74 — | $161.88 — | $2.77B — | 613.19 | $0.26 — | ||
|
The Chemours Company
CC
US
|
$18.19 — |
-4.31
|
$2.74B — | $2.34M — | $17.87 — | $19.04 — | $2.74B — | 0 | -$2.73 — | ||
|
5N Plus
FPLSF
US
|
$30.35 — |
+8.39
|
$2.73B — | $2.83K — | $29.93 — | $31.14 — | $2.73B — | 46.69 | $0.65 — | ||
Ingevity
NGVT
US
|
$73.86 — |
+1.89
|
$2.57B — | $122.43K — | $72.12 — | $74.03 — | $2.57B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$74.35 — |
-0.15
|
$2.31B — | $128.85K — | $73.84 — | $75.11 — | $2.31B — | 14.60 | $5.09 — | ||
Innospec
IOSP
US
|
$82.41 — |
-0.83
|
$2.03B — | $132.41K — | $81.58 — | $82.95 — | $2.03B — | 17.99 | $4.58 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$99.70 — |
-0.64
|
$1.44B — | $120.99K — | $98.50 — | $102.11 — | $1.44B — | 26.09 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.81 — |
-0.17
|
$1.29B — | $796.59K — | $11.72 — | $12.04 — | $1.29B — | 69.47 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.85 — |
+0.18
|
$1.29B — | $100.33K — | $55.95 — | $57.16 — | $1.29B — | 0 | -$0.62 — | ||
Neo Performance Materials
NOPMF
US
|
$25.37 — |
+0.52
|
$1.17B — | $2.06K — | $25.10 — | $26.27 — | $1.17B — | 0 | -$0.24 — | ||
Lightwave Logic
LWLG
US
|
$7.40 — |
+0.48
|
$1.14B — | $2.91M — | $7.33 — | $7.67 — | $1.14B — | 0 | -$0.16 — | ||
|
Koppers
KOP
US
|
$47.10 — |
+1.93
|
$905.82M — | $115.02K — | $45.75 — | $47.68 — | $905.82M — | 12.49 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.84 — |
-2.18
|
$671.91M — | $174.36K — | $5.82 — | $6.05 — | $671.91M — | 0 | -$1.16 — | ||
|
Alto Ingredients
ALTO
US
|
$5.72 — |
+2.88
|
$443.22M — | $1.81M — | $5.50 — | $5.91 — | $443.22M — | 15.45 | $0.37 — | ||
Gevo
GEVO
US
|
$1.43 — |
+1.42
|
$348.08M — | $2.08M — | $1.40 — | $1.47 — | $348.08M — | 0 | -$0.14 — | ||
Orion
OEC
US
|
$5.47 — |
-4.36
|
$308.45M — | $688.64K — | $5.47 — | $5.83 — | $308.45M — | 0 | -$1.58 — | ||
Hudson
HDSN
US
|
$6.02 — |
+0.5
|
$253.25M — | $824.18K — | $5.99 — | $6.55 — | $253.25M — | 18.81 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.66 — |
-1.78
|
$236.29M — | $128.70K — | $1.62 — | $1.71 — | $236.29M — | 166.00 | $0.01 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.70 — |
+4.29
|
$213.69M — | $22.16K — | $1.65 — | $1.74 — | $213.69M — | 0 | -$0.15 — | ||
|
Core Molding
CMT
US
|
$23.48 — |
+0.13
|
$201.07M — | $9.74K — | $23.08 — | $23.71 — | $201.07M — | 21.15 | $1.11 — | ||
FutureFuel
FF
US
|
$4.55 — |
-2.99
|
$199.58M — | $190.92K — | $4.55 — | $4.74 — | $199.58M — | 0 | -$1.19 — | ||
|
Aimia
AIMFF
US
|
$2.03 — |
+4.64
|
$179.79M — | $6.80K — | $2.01 — | $2.04 — | $179.79M — | 0 | -$0.12 — | ||
Aemetis
AMTX
US
|
$1.71 — |
+3.64
|
$120.33M — | $787.87K — | $1.64 — | $1.73 — | $120.33M — | 0 | -$1.13 — | ||
|
Iofina
IOFNF
US
|
$0.62 — |
-0.76
|
$118.05M — | $38.00K — | $0.62 — | $0.62 — | $118.05M — | 15.38 | $0.04 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
-4.16
|
$117.98M — | $211.80K — | $0.10 — | $0.11 — | $117.98M — | 0 | $0.00 — | ||
Northern
NTIC
US
|
$8.86 — |
+2.67
|
$84.10M — | $9.62K — | $8.55 — | $8.98 — | $84.10M — | 0 | -$0.09 — | ||
|
Flexible
FSI
US
|
$6.22 — |
-0.48
|
$79.29M — | $11.67K — | $6.20 — | $6.32 — | $79.29M — | 103.66 | $0.06 — | ||
Nano One Materials
NNOMF
US
|
$0.54 — |
-0.93
|
$64.09M — | $75.50K — | $0.54 — | $0.55 — | $64.09M — | 0 | -$0.09 — | ||
Loop Industries
LOOP
US
|
$0.85 — |
-5.57
|
$41.23M — | $22.04K — | $0.84 — | $0.90 — | $41.23M — | 0 | -$0.26 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
-5.6
|
$36.27M — | $10.32K — | $0.11 — | $0.11 — | $36.27M — | 0 | -$0.01 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $31.50K — | $0.00 — | $0.00 — | $23.32M — | 0 | $0.00 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.28 — |
+27.91
|
$12.86M — | $10.00K — | $0.28 — | $0.28 — | $12.86M — | 0 | -$0.04 — | ||
Bon Natural Life
BON
US
|
$1.18 — |
+0.08
|
$12.00M — | $3.12K — | $1.14 — | $1.24 — | $12.00M — | 0 | -$0.72 — | ||
|
SenesTech
SNES
US
|
$1.55 — |
+4.03
|
$8.22M — | $46.74K — | $1.48 — | $1.55 — | $8.22M — | 0 | -$1.06 — | ||
|
Greystone Logistics
GLGI
US
|
$0.20 — |
-3.6
|
$5.55M — | $6.00K — | $0.20 — | $0.21 — | $5.55M — | 0 | -$0.17 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.10 — |
+3.45
|
$5.08M — | $7.35K — | $1.88 — | $2.12 — | $5.08M — | 0 | -$1.48 — | ||
|
CN Energy
CNEY
US
|
$0.52 — |
+13.86
|
$4.31M — | $197.06K — | $0.42 — | $0.52 — | $4.31M — | 0 | -$21.46 — | ||
|
Vystar
VYST
US
|
$0.15 — |
-11.76
|
$3.69M — | $27.89K — | $0.15 — | $0.15 — | $3.69M — | 0 | -$0.06 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $990.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
L'Air Liquide
AIQUF
US
|
$198.01 — |
-1.53
|
$125.91B — | $89.00 — | $198.01 — | $198.01 — | $125.91B — | 31.48 | $6.29 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.39 — |
-25.86
|
$33.78B — | $7.50K — | $0.39 — | $0.42 — | $33.78B — | 19.52 | $0.02 — | ||
Sika AG
SKFOF
US
|
$204.68 — |
+0.51
|
$33.30B — | $1.00 — | $204.68 — | $204.68 — | $33.30B — | 25.52 | $8.02 — | ||
|
Givaudan SA
GVDBF
US
|
$3,440.15 — |
-18.91
|
$31.75B — | $8.00 — | $3,439.89 — | $3,440.15 — | $31.75B — | 24.13 | $142.55 — | ||
|
Novozymes A/S
NVZMF
US
|
$62.70 — |
-0.52
|
$29.23B — | $71.00 — | $62.70 — | $62.70 — | $29.23B — | 42.94 | $1.46 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Nippon Paint
NPCPF
US
|
$6.75 — |
-3.43
|
$15.66B — | $46.00 — | $6.75 — | $6.75 — | $15.66B — | 20.45 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.00 — |
-0.88
|
$14.53B — | $851.00 — | $70.00 — | $70.00 — | $14.53B — | 0 | -$3.86 — | ||
Covestro AG
COVTY
US
|
$33.36 — |
+0.24
|
$14.18B — | $448.00 — | $33.34 — | $35.13 — | $14.18B — | 0 | -$1.93 — | ||
Symrise AG
SYIEF
US
|
$89.00 — |
-11.4
|
$12.44B — | $226.00 — | $89.00 — | $89.00 — | $12.44B — | 43.84 | $2.03 — | ||
|
Nitto Denko
NDEKF
US
|
$17.42 — |
-1.69
|
$11.63B — | $38.00 — | $17.42 — | $17.42 — | $11.63B — | 14.27 | $1.22 — | ||
|
Akzo Nobel
AKZOF
US
|
$67.50 — |
0
|
$11.56B — | $200.00 — | $67.50 — | $67.50 — | $11.56B — | 16.38 | $4.12 — | ||
Brenntag SE
BNTGF
US
|
$71.80 — |
+9.32
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 39.88 | $1.80 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$35.87 — |
+9.78
|
$9.74B — | $8.00 — | $35.87 — | $35.87 — | $9.74B — | 0 | -$1.87 — | ||
|
IMCD
IMDZF
US
|
$147.00 — |
+52.14
|
$8.68B — | $8.00 — | $160.19 — | $160.19 — | $8.68B — | 35.08 | $4.19 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.14 — |
-1.92
|
$8.34B — | $20.00 — | $6.14 — | $6.14 — | $8.34B — | 0 | -$0.37 — | ||
Sasol
SASOF
US
|
$13.00 — |
+23.11
|
$8.33B — | $125.00 — | $13.00 — | $13.00 — | $8.33B — | 56.52 | $0.23 — | ||
|
Evonik Industries AG
EVKIY
US
|
$8.81 — |
-3.29
|
$8.21B — | $100.00 — | $8.81 — | $8.81 — | $8.21B — | 46.36 | $0.19 — | ||
Evonik Industries AG
EVKIF
US
|
$17.00 — |
-15.42
|
$7.92B — | $1.00K — | $17.00 — | $17.00 — | $7.92B — | 43.58 | $0.39 — | ||
|
Orica Limited
OCLDY
US
|
$16.51 — |
-2.31
|
$7.65B — | $300.00 — | $16.51 — | $16.51 — | $7.65B — | 47.17 | $0.35 — | ||
|
Orica
OCLDF
US
|
$16.35 — |
+18.48
|
$7.58B — | $4.00 — | $16.35 — | $16.35 — | $7.58B — | 46.71 | $0.35 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.71 — |
+8.88
|
$7.53B — | $3.00 — | $8.71 — | $8.71 — | $7.53B — | 4.14 | $2.10 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}